Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 18.80 | 19.06 | 18.62 | 18.86 | 0.32% | 209676 |
| May 07, 2026 | 18.43 | 18.78 | 18.43 | 18.78 | 1.90% | 767419 |
| May 06, 2026 | 18.42 | 18.57 | 18.16 | 18.36 | -0.33% | 419847 |
| May 05, 2026 | 18 | 18.33 | 18 | 18.28 | 1.56% | 134140 |
| May 04, 2026 | 17.67 | 17.99 | 17.67 | 17.96 | 1.64% | 303416 |
| Apr 30, 2026 | 17.46 | 17.56 | 17.38 | 17.41 | -0.29% | 125409 |
| Apr 29, 2026 | 17.01 | 17.38 | 17.01 | 17.32 | 1.82% | 406000 |
| Apr 28, 2026 | 16.94 | 17.19 | 16.94 | 17.19 | 1.48% | 530100 |
| Apr 27, 2026 | 17.18 | 17.22 | 16.86 | 16.93 | -1.46% | 636700 |
| Apr 24, 2026 | 17.24 | 17.30 | 16.93 | 17.15 | -0.52% | 206001 |
| Apr 23, 2026 | 17.88 | 17.88 | 16.81 | 17.12 | -4.25% | 745000 |
| Apr 22, 2026 | 17.53 | 17.80 | 17.53 | 17.67 | 0.80% | 590620 |
| Apr 21, 2026 | 17.50 | 17.64 | 17.31 | 17.53 | 0.17% | 240000 |
| Apr 20, 2026 | 17.34 | 17.49 | 17.34 | 17.38 | 0.23% | 175239 |
| Apr 17, 2026 | 16.97 | 17.30 | 16.97 | 17.19 | 1.30% | 354121 |
| Apr 16, 2026 | 16.78 | 17.01 | 16.78 | 16.97 | 1.13% | 631000 |
| Apr 15, 2026 | 16.62 | 16.78 | 16.60 | 16.60 | -0.12% | 364611 |
| Apr 14, 2026 | 16.58 | 16.68 | 16.49 | 16.54 | -0.24% | 185098 |
| Apr 13, 2026 | 16.15 | 16.54 | 16.01 | 16.54 | 2.41% | 1174368 |
| Apr 10, 2026 | 16.01 | 16.23 | 16.01 | 16.16 | 0.94% | 590172 |
| Apr 09, 2026 | 15.89 | 16.01 | 15.86 | 15.97 | 0.50% | 1250809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.