Mega TT IT Growth and High Dividend ETF (00943) - Historical data, dividends

United States

opens in 1d 20h 52m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,321.22 0.61%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,321.22 0.61%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,321.22 0.61%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,321.22 0.61%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

18.86000 TWD

0.08

0.43%

Last update May 8, 12:35 PM CST

Market closed

Day range

18.86000

18.62000

19.059999

Previous close

18.78000

Open

18.80000

Access this ETF data via API

Mega TT IT Growth and High Dividend ETF

18.86

0.08

0.43%

Historical data

Dividends

Date	Amount
Apr 20, 2026	0.071
Mar 17, 2026	0.072
Feb 26, 2026	0.07
Jan 19, 2026	0.065
Dec 16, 2025	0.066
Nov 18, 2025	0.07
Oct 20, 2025	0.069
Sep 16, 2025	0.068
Aug 18, 2025	0.06
Jul 16, 2025	0.052
Jan 17, 2025	0.018
Dec 17, 2024	0.025
Nov 19, 2024	0.15
Oct 17, 2024	0.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.