Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 42m
Market closed

Pre-market opens in 20 hours 12 minutes
Main market opens in 1 day 1 hour 42 minutes

07:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

MUNICH
0.14500000 EUR
0
0%
Last update May 15, 8:14 AM CEST
Market closed
Day range
0.14500000
0.14500000
Previous close
0.14500000
Open
0.14500000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
May 14, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
May 13, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
May 12, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
May 11, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
May 08, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
May 07, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
May 06, 2026 0.17000000 0.17000000 0.13500001 0.13500001 -20.59% 4800
May 05, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
May 04, 2026 0.16800000 0.17000000 0.16800000 0.17000000 1.19% 7000
Apr 30, 2026 0.16900000 0.16900000 0.16900000 0.16900000 0 0
Apr 29, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 28, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 27, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 24, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 23, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 22, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 21, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 20, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 17, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 11 minutes

13:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).