Get early access! Join the Twelve Data AI Assistant waitlist now.

BYRA

MUNICH
0.16300000 EUR
0
0%
Last update Oct 17, 8:12 AM CEST
Market closed
Day range
0.16300000
0.16300000
Previous close
0.16300000
Open
0.16300000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 0.16300000 0.16300000 0.16300000 0.16300000 0 0
Oct 16, 2025 0.16300000 0.16300000 0.16300000 0.16300000 0 0
Oct 15, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Oct 14, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Oct 13, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Oct 10, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Oct 09, 2025 0.20800000 0.20800000 0.20000000 0.20000000 -3.85% 50
Oct 08, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Oct 07, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Oct 06, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Oct 03, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Oct 02, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Oct 01, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Sep 30, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Sep 29, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Sep 26, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Sep 25, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Sep 24, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Sep 23, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Sep 22, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Sep 19, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Sep 18, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 32 minutes

16:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).