Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 7m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 7 minutes

17:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

MUNICH
0.15600000 EUR
0
0%
Last update Jul 21, 8:04 AM CEST
Market closed
Day range
0.15600000
0.15600000
Previous close
0.15600000
Open
0.15600000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 20, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 17, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 16, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 15, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 14, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 13, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 10, 2026 0.15400000 0.15600000 0.15400000 0.15600000 1.30% 20000
Jul 09, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Jul 08, 2026 0.15700001 0.15700001 0.15700001 0.15700001 0 0
Jul 07, 2026 0.15099999 0.16000000 0.15099999 0.16000000 5.96% 2500
Jul 06, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 0
Jul 03, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 0
Jul 02, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 0
Jul 01, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 0
Jun 30, 2026 0.15700001 0.15700001 0.15700001 0.15700001 0 0
Jun 29, 2026 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Jun 26, 2026 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Jun 25, 2026 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Jun 24, 2026 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Jun 23, 2026 0.16200000 0.16200000 0.16200000 0.16200000 0 0
Jun 22, 2026 0.16200000 0.16200000 0.16200000 0.16200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 6 minutes

23:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).