Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.16 | 13.62 | 12.96 | 13.18 | 0.18% | 563 |
| May 07, 2026 | 14 | 14 | 12.98 | 13.44 | -4% | 6362 |
| May 06, 2026 | 14.33 | 14.33 | 13.16 | 13.75 | -4.05% | 5636 |
| May 05, 2026 | 14.85 | 15.25 | 14.46 | 14.46 | -2.63% | 14381 |
| May 04, 2026 | 13.47 | 15.22 | 13.47 | 14.95 | 10.98% | 8370 |
| May 01, 2026 | 14.14 | 14.34 | 13.60 | 13.69 | -3.18% | 8418 |
| Apr 30, 2026 | 14.01 | 14.68 | 13.84 | 14.27 | 1.85% | 7137 |
| Apr 29, 2026 | 13.75 | 14.42 | 13.75 | 14.22 | 3.42% | 12593 |
| Apr 28, 2026 | 13.12 | 13.75 | 12.84 | 13.44 | 2.41% | 8519 |
| Apr 27, 2026 | 12.75 | 13.25 | 12.59 | 13.08 | 2.59% | 9210 |
| Apr 24, 2026 | 13.10 | 13.50 | 12.59 | 12.62 | -3.70% | 3287 |
| Apr 23, 2026 | 14 | 14 | 13.15 | 13.38 | -4.44% | 7838 |
| Apr 22, 2026 | 13.48 | 14.41 | 13.25 | 13.67 | 1.41% | 6929 |
| Apr 21, 2026 | 13.01 | 13.19 | 12.47 | 13.08 | 0.52% | 1978 |
| Apr 20, 2026 | 13.74 | 13.74 | 12.46 | 12.54 | -8.73% | 7847 |
| Apr 17, 2026 | 13.32 | 13.32 | 11.85 | 12.37 | -7.11% | 15705 |
| Apr 16, 2026 | 13.40 | 13.82 | 13 | 13.30 | -0.75% | 9906 |
| Apr 15, 2026 | 13.24 | 13.69 | 12.76 | 13.13 | -0.83% | 7754 |
| Apr 14, 2026 | 14.50 | 14.67 | 13.73 | 13.75 | -5.21% | 8496 |
| Apr 13, 2026 | 14.98 | 14.98 | 14.14 | 14.34 | -4.27% | 10527 |
| Apr 10, 2026 | 14.50 | 14.50 | 13.86 | 14.14 | -2.52% | 1974 |
| Apr 09, 2026 | 14.98 | 14.98 | 14.06 | 14.13 | -5.67% | 5507 |
| Apr 08, 2026 | 13.23 | 14.42 | 13.20 | 14.13 | 6.82% | 12550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.