Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.47 | 7.47 | 6.90 | 7.15 | -4.28% | 32555 |
| Dec 11, 2025 | 7.78 | 7.84 | 7.49 | 7.56 | -2.83% | 5442 |
| Dec 10, 2025 | 8 | 8.79 | 7.60 | 8.06 | 0.75% | 19568 |
| Dec 09, 2025 | 8.21 | 8.49 | 8.21 | 8.26 | 0.61% | 815 |
| Dec 08, 2025 | 8.20 | 8.43 | 8.04 | 8.16 | -0.49% | 4431 |
| Dec 05, 2025 | 8.39 | 8.60 | 8.39 | 8.46 | 0.83% | 345 |
| Dec 04, 2025 | 8.43 | 8.72 | 8.43 | 8.57 | 1.68% | 571 |
| Dec 03, 2025 | 8.05 | 8.44 | 8.05 | 8.44 | 4.86% | 6704 |
| Dec 02, 2025 | 8.02 | 8.20 | 7.92 | 7.96 | -0.75% | 1187 |
| Dec 01, 2025 | 7.78 | 8.06 | 7.76 | 8.01 | 2.96% | 1868 |
| Nov 28, 2025 | 8.09 | 8.24 | 7.90 | 8.07 | -0.25% | 538 |
| Nov 26, 2025 | 7.86 | 8.06 | 7.80 | 8.06 | 2.54% | 2253 |
| Nov 25, 2025 | 7.95 | 8.04 | 7.75 | 7.96 | 0.13% | 2012 |
| Nov 24, 2025 | 7.75 | 7.75 | 7.52 | 7.71 | -0.52% | 1122 |
| Nov 21, 2025 | 7.88 | 8.01 | 7.71 | 7.78 | -1.24% | 1768 |
| Nov 20, 2025 | 7.93 | 7.93 | 7.80 | 7.80 | -1.64% | 10184 |
| Nov 19, 2025 | 7.81 | 7.97 | 7.69 | 7.93 | 1.54% | 4933 |
| Nov 18, 2025 | 7.66 | 7.87 | 7.50 | 7.76 | 1.24% | 2576 |
| Nov 17, 2025 | 7.71 | 7.79 | 7.64 | 7.67 | -0.58% | 949 |
Access
/time_series
data via our API — starting from the
Basic plan.