Adecoagro S.A. (0DWL) - Historical data, dividends

United States

closing in 2h 55m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.47 0.19%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.47 0.19%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.47 0.19%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.47 0.19%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

13.18360 USD

0.2564

1.91%

Last update May 8, 4:29 PM BST

Market closed

Day range

13.18360

12.96000

13.62000

Previous close

13.44000

Open

13.16000

Access this stock data via API

Adecoagro S.A.

13.18

0.26

1.91%

Historical data

Dividends

Date	Amount
May 04, 2026	0.121268
Nov 03, 2025	0.17485
May 02, 2025	0.175
May 02, 2025	0.175
Nov 12, 2024	0.174
Nov 12, 2024	0.174
May 13, 2024	0.168211
May 13, 2024	0.168211
Nov 08, 2023	0.164866
Nov 08, 2023	0.164866
May 08, 2023	0.162603
May 08, 2023	0.162603
Nov 01, 2022	0.160201
Nov 01, 2022	0.160201
Aug 04, 2022	0.01258
Apr 29, 2022	0.03142
Apr 29, 2022	0.03142
Mar 24, 2022	0.0289
Aug 19, 2021	0.074
Mar 25, 2021	0.158
Aug 20, 2020	0.07
Mar 26, 2020	0.158
Aug 22, 2019	0.07
Mar 28, 2019	0.158

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.