Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.17 | 31.25 | 29.77 | 30 | -3.75% | 1050900 |
| Apr 01, 2026 | 29.88 | 30.10 | 29.38 | 29.92 | 0.13% | 1035900 |
| Mar 31, 2026 | 31.19 | 31.30 | 29.06 | 29.14 | -6.57% | 1678900 |
| Mar 30, 2026 | 31.09 | 31.83 | 30.86 | 31.57 | 1.54% | 946400 |
| Mar 27, 2026 | 31.59 | 32.16 | 31.32 | 31.98 | 1.23% | 1264800 |
| Mar 26, 2026 | 31.27 | 31.68 | 30.66 | 31.66 | 1.25% | 1630300 |
| Mar 25, 2026 | 29.27 | 29.68 | 28.85 | 29.12 | -0.51% | 1603800 |
| Mar 24, 2026 | 31.18 | 31.37 | 30.39 | 30.75 | -1.38% | 1482100 |
| Mar 23, 2026 | 31.08 | 31.39 | 29.94 | 30.95 | -0.42% | 2113200 |
| Mar 20, 2026 | 30.27 | 31.66 | 30.22 | 31.47 | 3.96% | 1958000 |
| Mar 19, 2026 | 29.74 | 29.95 | 28.49 | 28.99 | -2.52% | 2361300 |
| Mar 18, 2026 | 28.02 | 28.97 | 27.84 | 28.94 | 3.28% | 1129700 |
| Mar 17, 2026 | 27.01 | 27.56 | 26.95 | 27.46 | 1.67% | 766900 |
| Mar 16, 2026 | 27.45 | 27.64 | 27.08 | 27.45 | 0 | 862200 |
| Mar 13, 2026 | 28.16 | 29.09 | 27.85 | 28.92 | 2.70% | 1489100 |
| Mar 12, 2026 | 28.78 | 29.36 | 28.49 | 29.09 | 1.08% | 1014300 |
| Mar 11, 2026 | 28.43 | 29 | 28.32 | 28.54 | 0.39% | 1021600 |
| Mar 10, 2026 | 28.19 | 28.56 | 26.95 | 28.10 | -0.32% | 1559300 |
| Mar 09, 2026 | 29.52 | 30.01 | 28.15 | 28.36 | -3.93% | 2497300 |
| Mar 06, 2026 | 30.30 | 30.65 | 29.47 | 29.91 | -1.29% | 1825900 |
| Mar 05, 2026 | 30.72 | 31.11 | 30.01 | 30.56 | -0.52% | 2447100 |
| Mar 04, 2026 | 29.22 | 29.93 | 28.79 | 29.03 | -0.65% | 1687800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.