Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 26.65 | 26.78 | 25.74 | 25.79 | -3.21% | 63116 |
| May 05, 2026 | 27.49 | 27.83 | 27.39 | 27.81 | 1.16% | 532944 |
| May 04, 2026 | 27.65 | 27.83 | 27.10 | 27.65 | 0 | 886300 |
| May 01, 2026 | 27.38 | 27.38 | 26.46 | 27.08 | -1.10% | 447600 |
| Apr 30, 2026 | 28.16 | 28.33 | 27.01 | 27.18 | -3.48% | 514300 |
| Apr 29, 2026 | 27.59 | 28.31 | 27.51 | 28.04 | 1.63% | 757300 |
| Apr 28, 2026 | 28.60 | 28.64 | 28.13 | 28.31 | -1.01% | 556000 |
| Apr 27, 2026 | 27.74 | 27.92 | 27.48 | 27.85 | 0.40% | 469400 |
| Apr 24, 2026 | 27.45 | 27.51 | 26.80 | 26.91 | -1.97% | 637100 |
| Apr 23, 2026 | 27.15 | 28.27 | 27.06 | 27.71 | 2.06% | 1059100 |
| Apr 22, 2026 | 26.64 | 26.82 | 26.37 | 26.69 | 0.19% | 507500 |
| Apr 21, 2026 | 25.57 | 26.52 | 25.51 | 26.37 | 3.13% | 974900 |
| Apr 20, 2026 | 25.49 | 25.72 | 25.25 | 25.31 | -0.71% | 745400 |
| Apr 17, 2026 | 25.41 | 25.55 | 24.82 | 25.42 | 0.04% | 1367600 |
| Apr 16, 2026 | 25.95 | 26.35 | 25.66 | 26.16 | 0.81% | 865600 |
| Apr 15, 2026 | 27.39 | 27.51 | 26.77 | 26.88 | -1.86% | 592200 |
| Apr 14, 2026 | 27.73 | 27.73 | 26.81 | 26.84 | -3.21% | 794600 |
| Apr 13, 2026 | 28.86 | 28.99 | 27.82 | 27.84 | -3.53% | 886300 |
| Apr 10, 2026 | 27.85 | 28.47 | 27.80 | 28.37 | 1.87% | 492400 |
| Apr 09, 2026 | 28.73 | 29.15 | 28.10 | 28.17 | -1.95% | 1377900 |
| Apr 08, 2026 | 27.60 | 28.40 | 27.32 | 27.99 | 1.41% | 2490700 |
| Apr 07, 2026 | 30.62 | 31.34 | 30.24 | 30.25 | -1.21% | 1369600 |
| Apr 06, 2026 | 30.65 | 30.65 | 29.66 | 30.07 | -1.89% | 979400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.