Historical data
Splits
| Date | Description |
|---|---|
| Nov 04, 2024 | 1-for-20 split |
| Mar 29, 2018 | 1-for-10 split |
| Mar 28, 2018 | 1-for-1 split |
| Mar 24, 2016 | 4-for-1 split |
| May 20, 2015 | 1-for-10 split |
| Apr 02, 2013 | 1-for-5 split |
opens in 2d 1h 45m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.51 -0.11%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.51 -0.11%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 20 hours 15 minutes
Main market opens in 2 days 1 hour 45 minutes
07:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Direxion Daily FTSE China Bear 3X Shares
30
USD
0.08
0.27%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
29.92000
Open
31.17000
Access this ETF data via API
Subscribe
Direxion Daily FTSE China Bear 3X Shares
30.00
0.08
0.27%
Market closed
Pre-market opens in 1 day 20 hours 15 minutes
Main market opens in 2 days 1 hour 45 minutes
07:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).