Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 108.86 | 108.88 | 108 | 108.36 | -0.46% | 229132 |
| Jul 16, 2025 | 108.56 | 108.75 | 107.02 | 108.03 | -0.49% | 44337 |
| Jul 15, 2025 | 108.50 | 109.21 | 107.85 | 108.28 | -0.20% | 201950 |
| Jul 14, 2025 | 106.61 | 108.37 | 106.28 | 107.70 | 1.02% | 118668 |
| Jul 11, 2025 | 107.03 | 108.07 | 106.65 | 107.13 | 0.09% | 76679 |
| Jul 10, 2025 | 107.75 | 108.88 | 106.73 | 106.93 | -0.76% | 129070 |
| Jul 09, 2025 | 106 | 107.75 | 105.48 | 107.75 | 1.65% | 76388 |
| Jul 08, 2025 | 106.56 | 106.93 | 105.03 | 105.25 | -1.23% | 34021 |
| Jul 07, 2025 | 107.10 | 107.10 | 106.04 | 106.30 | -0.75% | 23658 |
| Jul 04, 2025 | 107.07 | 107.21 | 105.80 | 107.16 | 0.08% | 16558 |
| Jul 03, 2025 | 105.49 | 108.28 | 104.89 | 106.13 | 0.61% | 66063 |
| Jul 02, 2025 | 104.60 | 105.31 | 104.01 | 104.70 | 0.10% | 60268 |
| Jul 01, 2025 | 106.02 | 106.02 | 103.90 | 104.40 | -1.53% | 6208 |
| Jun 30, 2025 | 106.80 | 108.92 | 105.27 | 106.01 | -0.74% | 144193 |
| Jun 27, 2025 | 105.94 | 106.40 | 105.09 | 106.40 | 0.43% | 47348 |
| Jun 26, 2025 | 105.52 | 105.98 | 104.36 | 105.68 | 0.15% | 97840 |
| Jun 25, 2025 | 104.14 | 105.54 | 103.74 | 104.93 | 0.76% | 83174 |
| Jun 24, 2025 | 102.02 | 103.57 | 101.77 | 103.25 | 1.21% | 59455 |
| Jun 23, 2025 | 100.80 | 101.83 | 100.08 | 101.63 | 0.82% | 67425 |
| Jun 20, 2025 | 101.42 | 102.07 | 100.51 | 100.90 | -0.51% | 53542 |
| Jun 18, 2025 | 101.50 | 104.56 | 101.30 | 101.30 | -0.20% | 175225 |