Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 91.76 | 94.99 | 91.76 | 94.60 | 3.10% | 169963 |
| Apr 30, 2025 | 89.93 | 91.25 | 88.48 | 91.25 | 1.47% | 485061 |
| Apr 29, 2025 | 90.77 | 90.81 | 89.65 | 90.72 | -0.06% | 58045 |
| Apr 28, 2025 | 90.88 | 91.82 | 89.61 | 90.44 | -0.48% | 45624 |
| Apr 25, 2025 | 89.90 | 91.33 | 88.45 | 91.05 | 1.28% | 86912 |
| Apr 24, 2025 | 85.53 | 89.81 | 85.53 | 89.50 | 4.64% | 241546 |
| Apr 23, 2025 | 83.98 | 87.05 | 83.45 | 85.92 | 2.31% | 229868 |
| Apr 22, 2025 | 83.51 | 84.79 | 82.27 | 83.15 | -0.43% | 221537 |
| Apr 17, 2025 | 86.72 | 86.72 | 83.69 | 84.14 | -2.98% | 270268 |
| Apr 16, 2025 | 87.22 | 88.59 | 83.68 | 85.80 | -1.63% | 157334 |
| Apr 15, 2025 | 88.31 | 89.85 | 87.84 | 88.71 | 0.45% | 219537 |
| Apr 14, 2025 | 88.78 | 89.75 | 87.06 | 87.90 | -0.99% | 356975 |
| Apr 11, 2025 | 86.35 | 87.90 | 85.63 | 87.90 | 1.80% | 154014 |
| Apr 10, 2025 | 88.91 | 88.91 | 84.86 | 86.35 | -2.88% | 293697 |
| Apr 09, 2025 | 81.03 | 92.50 | 81.03 | 89.90 | 10.95% | 433657 |
| Apr 08, 2025 | 81.92 | 85.68 | 80.30 | 80.98 | -1.15% | 449847 |
| Apr 07, 2025 | 76.75 | 81.92 | 75.82 | 80.72 | 5.17% | 1005175 |
| Apr 04, 2025 | 80.67 | 80.67 | 78.02 | 78.70 | -2.44% | 239890 |