Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30 | 30.19 | 29.78 | 30.11 | 0.37% | 6835 |
| Dec 12, 2025 | 30.74 | 30.74 | 29.78 | 29.83 | -2.96% | 6801 |
| Dec 11, 2025 | 30.57 | 31.18 | 30.34 | 31.13 | 1.83% | 7607 |
| Dec 10, 2025 | 30.96 | 31.34 | 30.69 | 31.23 | 0.87% | 7472 |
| Dec 09, 2025 | 30.98 | 31.09 | 30.87 | 31.09 | 0.36% | 5181 |
| Dec 08, 2025 | 31.20 | 31.44 | 31.10 | 31.22 | 0.06% | 8383 |
| Dec 05, 2025 | 31.31 | 31.38 | 30.80 | 30.80 | -1.63% | 4727 |
| Dec 04, 2025 | 31.23 | 31.36 | 30.85 | 30.96 | -0.86% | 72670 |
| Dec 03, 2025 | 30.98 | 31.76 | 30.95 | 31.76 | 2.52% | 5201 |
| Dec 02, 2025 | 30.44 | 31.13 | 30.44 | 31.10 | 2.17% | 14481 |
| Dec 01, 2025 | 29.46 | 30.53 | 29.40 | 30.53 | 3.63% | 14466 |
| Nov 28, 2025 | 29.16 | 29.95 | 29.02 | 29.85 | 2.37% | 5532 |
| Nov 27, 2025 | 29.21 | 29.46 | 28.80 | 28.81 | -1.37% | 3036 |
| Nov 26, 2025 | 29.19 | 29.50 | 29.09 | 29.09 | -0.34% | 9752 |
| Nov 25, 2025 | 27.99 | 28.22 | 27.83 | 28.17 | 0.64% | 2646 |
| Nov 24, 2025 | 27.70 | 27.99 | 27.62 | 27.79 | 0.32% | 7296 |
| Nov 21, 2025 | 27.18 | 27.70 | 26.79 | 27.30 | 0.44% | 36666 |
| Nov 20, 2025 | 29.39 | 29.42 | 27.54 | 27.62 | -6.02% | 12645 |
| Nov 19, 2025 | 28.20 | 29.34 | 28.20 | 29.32 | 3.97% | 12367 |
| Nov 18, 2025 | 28.34 | 28.39 | 27.90 | 28.09 | -0.88% | 5903 |
| Nov 17, 2025 | 28.09 | 28.64 | 28.09 | 28.60 | 1.82% | 5648 |
Access
/time_series
data via our API — starting from the
Basic plan.