Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 22.24 | 22.47 | 22.13 | 22.44 | 0.90% | 8445 |
| May 13, 2025 | 21.90 | 22.32 | 21.89 | 22.32 | 1.92% | 15751 |
| May 12, 2025 | 21.46 | 22.07 | 21.30 | 22.07 | 2.84% | 12659 |
| May 09, 2025 | 20.54 | 20.54 | 20.31 | 20.39 | -0.73% | 8808 |
| May 08, 2025 | 20.44 | 20.79 | 20.35 | 20.63 | 0.93% | 17351 |
| May 07, 2025 | 19.72 | 20.19 | 19.58 | 20.19 | 2.38% | 15166 |
| May 06, 2025 | 19.48 | 19.73 | 19.43 | 19.48 | 0 | 4070 |
| May 05, 2025 | 19.71 | 19.87 | 19.58 | 19.87 | 0.81% | 5795 |
| May 02, 2025 | 19.69 | 19.95 | 19.67 | 19.73 | 0.20% | 19260 |
| May 01, 2025 | 19.20 | 19.55 | 18.72 | 19.40 | 1.04% | 7483 |
| Apr 30, 2025 | 18.80 | 19.20 | 18.57 | 19.20 | 2.13% | 9527 |
| Apr 29, 2025 | 19.02 | 19.22 | 19.02 | 19.20 | 0.95% | 31532 |
| Apr 28, 2025 | 19.35 | 19.35 | 18.95 | 19.20 | -0.78% | 8720 |
| Apr 25, 2025 | 19.12 | 19.30 | 19.12 | 19.30 | 0.94% | 2529 |
| Apr 24, 2025 | 18.97 | 21.50 | 18.97 | 19.30 | 1.74% | 367701 |
| Apr 23, 2025 | 18.87 | 19.17 | 18.78 | 19 | 0.69% | 8665 |
| Apr 22, 2025 | 18.22 | 18.37 | 18.05 | 18.35 | 0.71% | 38101 |
| Apr 21, 2025 | 18.85 | 18.85 | 18.10 | 18.68 | -0.90% | 4987 |
| Apr 17, 2025 | 18.42 | 18.48 | 18.34 | 18.48 | 0.33% | 3118 |
| Apr 16, 2025 | 18.75 | 18.80 | 18.33 | 18.41 | -1.81% | 12096 |
| Apr 15, 2025 | 19.76 | 20.55 | 19.70 | 20.55 | 4.00% | 8141 |