Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 21.25 | 21.25 | 20.61 | 20.87 | -1.79% | 70806 |
| Jul 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 200 |
| Jul 16, 2025 | 21.30 | 21.93 | 20.40 | 21.93 | 2.96% | 224325 |
| Jul 15, 2025 | 22.87 | 23.39 | 22.83 | 23.39 | 2.27% | 31123 |
| Jul 14, 2025 | 22.25 | 22.59 | 22.01 | 22.54 | 1.30% | 15238 |
| Jul 11, 2025 | 22.18 | 22.42 | 22.15 | 22.40 | 0.99% | 16043 |
| Jul 10, 2025 | 22.50 | 22.50 | 22.23 | 22.39 | -0.49% | 9479 |
| Jul 09, 2025 | 22.03 | 22.27 | 22.03 | 22.18 | 0.68% | 4604 |
| Jul 08, 2025 | 21.78 | 22.15 | 21.70 | 21.93 | 0.69% | 6667 |
| Jul 07, 2025 | 21.80 | 23.84 | 21.40 | 21.68 | -0.55% | 8438 |
| Jul 04, 2025 | 21.54 | 21.82 | 21.39 | 21.82 | 1.30% | 8697 |
| Jul 03, 2025 | 21.81 | 22.50 | 21.80 | 22.06 | 1.15% | 7185 |
| Jul 02, 2025 | 21.60 | 22.16 | 21.50 | 22.08 | 2.22% | 20313 |
| Jun 30, 2025 | 22.13 | 22.16 | 21.99 | 22.16 | 0.14% | 8501 |
| Jun 27, 2025 | 22.31 | 22.35 | 21.79 | 21.89 | -1.88% | 13070 |
| Jun 26, 2025 | 22.28 | 22.28 | 21.90 | 22.24 | -0.18% | 15143 |
| Jun 25, 2025 | 22.96 | 22.96 | 22.56 | 22.94 | -0.09% | 19151 |
| Jun 24, 2025 | 22.13 | 22.81 | 22.13 | 22.81 | 3.07% | 26349 |
| Jun 23, 2025 | 21.64 | 21.99 | 21.50 | 21.99 | 1.62% | 6676 |
| Jun 20, 2025 | 21.74 | 21.74 | 20.90 | 21.24 | -2.30% | 8826 |
| Jun 19, 2025 | 21.42 | 21.60 | 20.50 | 20.81 | -2.85% | 10608 |