74 EUR
0.5
0.67%
Last update Dec 16, 3:56 PM CET
Main market
Day range
73.5
74
Previous close
74.5
Open
73.5
Access this stock data via API
Subscribe
Allegiant Travel Company
74.00
0.50
0.67%

Historical data

Dividends

Date Amount
May 14, 2024 0.5148
Feb 14, 2024 0.5148
Nov 14, 2023 0.5148
Aug 14, 2023 0.5148
Feb 28, 2020 0.6006
Nov 21, 2019 0.6006
Sep 19, 2019 0.6006
Jun 13, 2019 0.6006
Feb 28, 2019 0.6006
Nov 21, 2018 0.6006
Aug 16, 2018 0.6006
May 17, 2018 0.6006
Mar 01, 2018 0.6006
Nov 21, 2017 0.6006
Aug 16, 2017 0.6006
May 17, 2017 0.6006
Mar 01, 2017 0.6006
Nov 21, 2016 0.6006
Aug 17, 2016 0.6006
May 18, 2016 0.60038996
Nov 19, 2015 0.27651
May 18, 2015 0.230425
Mar 02, 2015 0.230425
Dec 17, 2014 2.13525
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 46 minutes

15:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).