Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 39.45 | 39.45 | 39.23 | 39.25 | -0.51% | 45936 |
| Jun 12, 2026 | 39.43 | 39.71 | 39.40 | 39.60 | 0.43% | 129600 |
| Jun 11, 2026 | 39.35 | 39.53 | 39.33 | 39.37 | 0.05% | 260700 |
| Jun 10, 2026 | 38.99 | 39.27 | 38.96 | 39.12 | 0.33% | 118600 |
| Jun 09, 2026 | 39.06 | 39.09 | 38.84 | 38.97 | -0.23% | 207300 |
| Jun 08, 2026 | 39.11 | 39.32 | 38.93 | 39.01 | -0.26% | 166200 |
| Jun 05, 2026 | 39.16 | 39.31 | 38.99 | 38.99 | -0.43% | 199100 |
| Jun 04, 2026 | 38.89 | 39.31 | 38.86 | 39.26 | 0.95% | 149600 |
| Jun 03, 2026 | 38.95 | 39.25 | 38.93 | 38.93 | -0.05% | 123600 |
| Jun 02, 2026 | 38.48 | 38.94 | 38.44 | 38.93 | 1.17% | 192500 |
| Jun 01, 2026 | 38.51 | 38.64 | 38.38 | 38.41 | -0.26% | 190200 |
| May 29, 2026 | 38.54 | 38.65 | 38.18 | 38.35 | -0.49% | 232000 |
| May 28, 2026 | 38.78 | 38.82 | 38.48 | 38.51 | -0.70% | 168800 |
| May 27, 2026 | 38.83 | 39 | 38.74 | 38.77 | -0.15% | 152300 |
| May 26, 2026 | 39.19 | 39.30 | 38.93 | 39.01 | -0.46% | 170500 |
| May 25, 2026 | 39.25 | 39.33 | 38.99 | 39.10 | -0.38% | 344000 |
| May 22, 2026 | 39.17 | 39.39 | 39.16 | 39.23 | 0.15% | 132400 |
| May 21, 2026 | 38.83 | 39.13 | 38.80 | 39.05 | 0.57% | 276900 |
| May 20, 2026 | 38.72 | 38.93 | 38.69 | 38.85 | 0.34% | 198900 |
| May 19, 2026 | 38.58 | 38.83 | 38.50 | 38.67 | 0.23% | 439300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.