Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 27.58 | 27.75 | 27.55 | 27.72 | 0.51% | 96200 |
| May 22, 2025 | 27.72 | 27.76 | 27.57 | 27.67 | -0.18% | 112400 |
| May 21, 2025 | 27.95 | 27.96 | 27.75 | 27.82 | -0.47% | 270900 |
| May 20, 2025 | 27.94 | 28.08 | 27.91 | 27.94 | 0 | 170700 |
| May 16, 2025 | 27.85 | 27.93 | 27.79 | 27.91 | 0.22% | 93900 |
| May 15, 2025 | 27.62 | 27.83 | 27.60 | 27.82 | 0.72% | 108200 |
| May 14, 2025 | 27.68 | 27.68 | 27.55 | 27.65 | -0.11% | 185700 |
| May 13, 2025 | 27.68 | 27.71 | 27.60 | 27.67 | -0.04% | 155100 |
| May 12, 2025 | 27.77 | 27.77 | 27.53 | 27.57 | -0.72% | 197100 |
| May 09, 2025 | 27.42 | 27.48 | 27.37 | 27.45 | 0.11% | 82700 |
| May 08, 2025 | 27.26 | 27.40 | 27.18 | 27.24 | -0.07% | 150400 |
| May 07, 2025 | 27.02 | 27.15 | 27 | 27.13 | 0.41% | 130500 |
| May 06, 2025 | 26.96 | 27.07 | 26.88 | 26.96 | 0 | 106700 |
| May 05, 2025 | 27.06 | 27.06 | 26.85 | 26.96 | -0.37% | 135200 |
| May 02, 2025 | 27.23 | 27.23 | 26.98 | 27.12 | -0.40% | 162000 |
| May 01, 2025 | 27.07 | 27.23 | 26.95 | 27.01 | -0.22% | 127800 |
| Apr 30, 2025 | 26.88 | 27.03 | 26.69 | 27.01 | 0.48% | 114600 |
| Apr 29, 2025 | 26.85 | 27.05 | 26.85 | 27 | 0.56% | 163100 |
| Apr 28, 2025 | 26.75 | 26.87 | 26.75 | 26.86 | 0.41% | 92300 |
| Apr 25, 2025 | 26.62 | 26.73 | 26.60 | 26.72 | 0.38% | 145500 |