Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 37.11 | 37.39 | 37.11 | 37.24 | 0.35% | 176699 |
| Apr 27, 2026 | 37 | 37.09 | 36.89 | 36.95 | -0.14% | 179200 |
| Apr 24, 2026 | 37.05 | 37.08 | 36.90 | 37.03 | -0.05% | 140300 |
| Apr 23, 2026 | 36.65 | 37.07 | 36.65 | 37.05 | 1.09% | 223600 |
| Apr 22, 2026 | 36.76 | 36.81 | 36.61 | 36.65 | -0.30% | 221400 |
| Apr 21, 2026 | 36.71 | 36.81 | 36.55 | 36.58 | -0.35% | 214000 |
| Apr 20, 2026 | 36.73 | 36.83 | 36.59 | 36.66 | -0.19% | 225900 |
| Apr 17, 2026 | 36.70 | 36.70 | 36.40 | 36.66 | -0.11% | 402800 |
| Apr 16, 2026 | 36.96 | 37.10 | 36.82 | 36.89 | -0.19% | 191600 |
| Apr 15, 2026 | 36.85 | 36.93 | 36.81 | 36.86 | 0.03% | 248500 |
| Apr 14, 2026 | 36.88 | 36.89 | 36.61 | 36.87 | -0.03% | 327000 |
| Apr 13, 2026 | 36.94 | 37.01 | 36.81 | 36.92 | -0.05% | 262100 |
| Apr 10, 2026 | 36.68 | 36.93 | 36.68 | 36.87 | 0.52% | 496900 |
| Apr 09, 2026 | 36.86 | 37.04 | 36.62 | 36.64 | -0.60% | 226500 |
| Apr 08, 2026 | 36.70 | 36.85 | 36.35 | 36.82 | 0.33% | 334600 |
| Apr 07, 2026 | 36.81 | 37.01 | 36.76 | 36.84 | 0.08% | 247600 |
| Apr 06, 2026 | 36.66 | 36.80 | 36.65 | 36.76 | 0.27% | 191100 |
| Apr 02, 2026 | 36.57 | 36.69 | 36.42 | 36.68 | 0.30% | 255700 |
| Apr 01, 2026 | 36.51 | 36.57 | 36.23 | 36.40 | -0.30% | 263700 |
| Mar 31, 2026 | 36.43 | 36.66 | 36.20 | 36.51 | 0.22% | 222500 |
| Mar 30, 2026 | 36.46 | 36.72 | 36.11 | 36.23 | -0.63% | 286400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.