Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.19 | 32.19 | 31.91 | 31.91 | -0.87% | 206900 |
| Dec 15, 2025 | 32.29 | 32.31 | 32.15 | 32.27 | -0.06% | 152000 |
| Dec 12, 2025 | 32.17 | 32.27 | 32.14 | 32.25 | 0.25% | 118700 |
| Dec 11, 2025 | 32.06 | 32.19 | 32.02 | 32.13 | 0.22% | 204500 |
| Dec 10, 2025 | 32.02 | 32.12 | 31.96 | 32.05 | 0.09% | 174800 |
| Dec 09, 2025 | 32.17 | 32.25 | 32.01 | 32.03 | -0.44% | 189000 |
| Dec 08, 2025 | 32.24 | 32.25 | 32.08 | 32.13 | -0.34% | 146000 |
| Dec 05, 2025 | 32.37 | 32.37 | 32.25 | 32.26 | -0.34% | 111500 |
| Dec 04, 2025 | 32.23 | 32.43 | 32.23 | 32.33 | 0.31% | 138100 |
| Dec 03, 2025 | 32.14 | 32.21 | 32.08 | 32.12 | -0.06% | 168000 |
| Dec 02, 2025 | 32.22 | 32.22 | 31.95 | 32.03 | -0.59% | 200200 |
| Dec 01, 2025 | 32.19 | 32.20 | 32.06 | 32.13 | -0.19% | 178200 |
| Nov 28, 2025 | 32.07 | 32.21 | 31.96 | 32.17 | 0.31% | 135800 |
| Nov 27, 2025 | 32.01 | 32.10 | 32 | 32.06 | 0.16% | 129800 |
| Nov 26, 2025 | 31.97 | 32.03 | 31.95 | 32.01 | 0.13% | 95800 |
| Nov 25, 2025 | 31.77 | 31.96 | 31.73 | 31.92 | 0.47% | 98000 |
| Nov 24, 2025 | 31.78 | 31.79 | 31.59 | 31.74 | -0.13% | 165900 |
| Nov 21, 2025 | 31.66 | 31.80 | 31.57 | 31.75 | 0.28% | 221400 |
| Nov 20, 2025 | 31.91 | 31.96 | 31.57 | 31.60 | -0.97% | 167200 |
| Nov 19, 2025 | 31.75 | 31.77 | 31.57 | 31.76 | 0.03% | 144200 |
| Nov 18, 2025 | 31.75 | 31.90 | 31.63 | 31.87 | 0.38% | 154700 |
| Nov 17, 2025 | 31.98 | 32.05 | 31.78 | 31.87 | -0.34% | 206600 |
Access
/time_series
data via our API — starting from the
Basic plan.