Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 98-for-100 split |
United States
closing in 3h 21m
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,266.82 -0.99%
- EUR/USD 1.17 -0.21%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.25 0.40%
- XPT/USD 1,003.20 0.33%
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,266.82 -0.99%
- EUR/USD 1.17 -0.21%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.25 0.40%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 21 minutes
12:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares S&P/TSX Composite High Dividend Index ETF
37.24000
CAD
0.29
0.78%
Last update Apr 28, 3:59 PM EDT
Day range
Previous close
36.95000
Open
37.11000
Access this ETF data via API
Subscribe
iShares S&P/TSX Composite High Dividend Index...
37.24
0.29
0.78%
Main market
Exchange is currently active.
Closing in 3 hours 21 minutes
12:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).