Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.25K | 1.26K | 1.22K | 1.24K | -0.84% | 6083001 |
| May 22, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.09% | 1440681 |
| May 21, 2025 | 1.22K | 1.24K | 1.22K | 1.24K | 1.39% | 1171387 |
| May 20, 2025 | 1.23K | 1.23K | 1.22K | 1.23K | -0.49% | 1795355 |
| May 19, 2025 | 1.23K | 1.24K | 1.22K | 1.23K | -0.36% | 4921401 |
| May 16, 2025 | 1.23K | 1.25K | 1.23K | 1.24K | 1.06% | 2437425 |
| May 15, 2025 | 1.25K | 1.25K | 1.20K | 1.23K | -1.56% | 4596493 |
| May 14, 2025 | 1.29K | 1.30K | 1.28K | 1.28K | -0.66% | 2240743 |
| May 13, 2025 | 1.27K | 1.29K | 1.27K | 1.29K | 1.46% | 3905997 |
| May 12, 2025 | 1.28K | 1.30K | 1.26K | 1.27K | -0.39% | 1195444 |
| May 09, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | -0.12% | 1279525 |
| May 08, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | -0.75% | 1127975 |
| May 07, 2025 | 1.26K | 1.27K | 1.24K | 1.26K | 0.44% | 1313199 |
| May 06, 2025 | 1.28K | 1.28K | 1.25K | 1.25K | -1.84% | 2121039 |
| May 02, 2025 | 1.25K | 1.28K | 1.25K | 1.28K | 1.96% | 1953914 |
| May 01, 2025 | 1.24K | 1.25K | 1.23K | 1.25K | 0.61% | 910306 |
| Apr 30, 2025 | 1.22K | 1.24K | 1.22K | 1.24K | 1.27% | 1833541 |
| Apr 29, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.62% | 1707712 |
| Apr 28, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 0.67% | 1753557 |
| Apr 25, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | -0.17% | 1459168 |