Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0 | 10820487 |
| Aug 26, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -1.59% | 17845381 |
| Aug 22, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 0.73% | 1632173 |
| Aug 21, 2025 | 1.11K | 1.12K | 1.10K | 1.10K | -0.94% | 2581594 |
| Aug 20, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | 0.36% | 1282087 |
| Aug 19, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 0.91% | 1364312 |
| Aug 18, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 0.14% | 2110930 |
| Aug 15, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.41% | 2265568 |
| Aug 14, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -1.27% | 1669619 |
| Aug 13, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.77% | 1299062 |
| Aug 12, 2025 | 1.15K | 1.15K | 1.08K | 1.10K | -4.69% | 3133790 |
| Aug 11, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.95% | 1746262 |
| Aug 08, 2025 | 1.20K | 1.20K | 1.16K | 1.16K | -2.88% | 1789089 |
| Aug 07, 2025 | 1.19K | 1.20K | 1.19K | 1.20K | 0.76% | 1564356 |
| Aug 06, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | -0.25% | 1185675 |
| Aug 05, 2025 | 1.19K | 1.20K | 1.18K | 1.18K | -0.59% | 1852704 |
| Aug 04, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -1.45% | 2295977 |
| Aug 01, 2025 | 1.21K | 1.23K | 1.19K | 1.20K | -0.95% | 7436930 |
| Jul 31, 2025 | 1.21K | 1.23K | 1.20K | 1.22K | 1.24% | 1754684 |
| Jul 30, 2025 | 1.27K | 1.34K | 1.19K | 1.20K | -5.66% | 5017954 |
| Jul 29, 2025 | 1.26K | 1.28K | 1.26K | 1.26K | -0.55% | 2832548 |
| Jul 28, 2025 | 1.27K | 1.29K | 1.26K | 1.26K | -0.71% | 4709656 |