Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.25K | 1.28K | 1.25K | 1.28K | 1.96% | 1953823 |
| May 01, 2025 | 1.24K | 1.25K | 1.23K | 1.25K | 0.61% | 910306 |
| Apr 30, 2025 | 1.22K | 1.24K | 1.22K | 1.24K | 1.27% | 1833541 |
| Apr 29, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.62% | 1707712 |
| Apr 28, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 0.67% | 1753557 |
| Apr 25, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | -0.17% | 1459168 |
| Apr 24, 2025 | 1.18K | 1.19K | 1.17K | 1.19K | 0.63% | 1902063 |
| Apr 23, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | 0.08% | 2074450 |
| Apr 22, 2025 | 1.17K | 1.17K | 1.16K | 1.17K | -0.26% | 1915034 |
| Apr 17, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.13% | 1519495 |
| Apr 16, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.26% | 1587906 |
| Apr 15, 2025 | 1.16K | 1.19K | 1.16K | 1.18K | 1.99% | 1766178 |
| Apr 14, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.22% | 2277617 |
| Apr 11, 2025 | 1.15K | 1.16K | 1.13K | 1.14K | -1.39% | 3354358 |
| Apr 10, 2025 | 1.16K | 1.18K | 1.14K | 1.14K | -1.34% | 3480610 |
| Apr 09, 2025 | 1.11K | 1.14K | 1.10K | 1.10K | -0.68% | 5374317 |
| Apr 08, 2025 | 1.10K | 1.14K | 1.10K | 1.14K | 2.85% | 3484242 |
| Apr 07, 2025 | 1.15K | 1.16K | 1.10K | 1.10K | -4.32% | 4096201 |
| Apr 04, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -1.29% | 4121063 |
| Apr 03, 2025 | 1.22K | 1.22K | 1.19K | 1.21K | -0.90% | 4769759 |