Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -0.97% | 2624210 |
| Dec 11, 2025 | 1.07K | 1.08K | 1.05K | 1.08K | 0.98% | 2802709 |
| Dec 10, 2025 | 1.07K | 1.08K | 1.05K | 1.07K | -0.14% | 4655881 |
| Dec 09, 2025 | 1.07K | 1.10K | 1.07K | 1.08K | 1.26% | 3878665 |
| Dec 08, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | -0.33% | 2286972 |
| Dec 05, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | 0.33% | 1453444 |
| Dec 04, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -0.33% | 6745689 |
| Dec 03, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.42% | 4158066 |
| Dec 02, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.35% | 4542029 |
| Dec 01, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.09% | 4921121 |
| Nov 28, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | 0.05% | 2471839 |
| Nov 27, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | 0.47% | 2971436 |
| Nov 26, 2025 | 1.09K | 1.09K | 1.06K | 1.06K | -1.93% | 5581331 |
| Nov 25, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | 0.14% | 4505307 |
| Nov 24, 2025 | 1.07K | 1.10K | 1.07K | 1.09K | 1.49% | 10384295 |
| Nov 21, 2025 | 1.07K | 1.09K | 1.05K | 1.06K | -0.84% | 5698448 |
| Nov 20, 2025 | 1.11K | 1.11K | 1.08K | 1.09K | -1.81% | 7134907 |
| Nov 19, 2025 | 1.16K | 1.16K | 1.08K | 1.09K | -5.88% | 11173983 |
| Nov 18, 2025 | 1.07K | 1.08K | 1.03K | 1.08K | 1.03% | 2680529 |
| Nov 17, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -1.32% | 5565519 |
Access
/time_series
data via our API — starting from the
Basic plan.