Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.26K | 1.27K | 1.26K | 1.26K | 0.08% | 1989788 |
| Jun 12, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 1.31% | 3275895 |
| Jun 11, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.48% | 1573098 |
| Jun 10, 2025 | 1.24K | 1.26K | 1.24K | 1.26K | 1.33% | 1604273 |
| Jun 09, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | -0.68% | 1171758 |
| Jun 06, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.96% | 1665309 |
| Jun 05, 2025 | 1.23K | 1.25K | 1.23K | 1.24K | 0.32% | 1992731 |
| Jun 04, 2025 | 1.24K | 1.25K | 1.23K | 1.23K | -0.57% | 3455762 |
| Jun 03, 2025 | 1.23K | 1.24K | 1.22K | 1.24K | 1.02% | 1959603 |
| Jun 02, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.58% | 2207629 |
| May 30, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | 0.21% | 5796046 |
| May 29, 2025 | 1.23K | 1.23K | 1.21K | 1.21K | -1.50% | 1257636 |
| May 28, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.64% | 2263201 |
| May 27, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.12% | 1405046 |
| May 23, 2025 | 1.25K | 1.26K | 1.22K | 1.24K | -0.84% | 6083001 |
| May 22, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.09% | 1440681 |
| May 21, 2025 | 1.22K | 1.24K | 1.22K | 1.24K | 1.39% | 1171387 |
| May 20, 2025 | 1.23K | 1.23K | 1.22K | 1.23K | -0.49% | 1795355 |
| May 19, 2025 | 1.23K | 1.24K | 1.22K | 1.23K | -0.36% | 4921401 |
| May 16, 2025 | 1.23K | 1.25K | 1.23K | 1.24K | 1.06% | 2437425 |
| May 15, 2025 | 1.25K | 1.25K | 1.20K | 1.23K | -1.56% | 4596493 |