Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 831 | 865.80 | 831 | 856.40 | 3.06% | 4175000 |
| Apr 01, 2026 | 851.80 | 865.40 | 839.80 | 853.60 | 0.21% | 8536503 |
| Mar 31, 2026 | 829.20 | 847.40 | 828.76 | 837.80 | 1.04% | 2351181 |
| Mar 30, 2026 | 811 | 830.60 | 809.31 | 830.20 | 2.37% | 2513299 |
| Mar 27, 2026 | 816.80 | 825.60 | 801.96 | 811.20 | -0.69% | 6630918 |
| Mar 26, 2026 | 806.80 | 819.60 | 797.40 | 814.60 | 0.97% | 2290989 |
| Mar 25, 2026 | 813.80 | 825 | 807.85 | 810.20 | -0.44% | 2984866 |
| Mar 24, 2026 | 819 | 826 | 804.60 | 804.60 | -1.76% | 2941575 |
| Mar 23, 2026 | 839.40 | 850.80 | 818.60 | 818.60 | -2.48% | 2914589 |
| Mar 20, 2026 | 840.60 | 849.60 | 831.20 | 843.60 | 0.36% | 9108904 |
| Mar 19, 2026 | 829.60 | 843.80 | 829.40 | 839.60 | 1.21% | 3338993 |
| Mar 18, 2026 | 856.40 | 859.60 | 837.20 | 837.20 | -2.24% | 2707307 |
| Mar 17, 2026 | 847.60 | 860.40 | 837.20 | 859.60 | 1.42% | 2637294 |
| Mar 16, 2026 | 842.40 | 852 | 834.40 | 846 | 0.43% | 2922936 |
| Mar 13, 2026 | 830 | 853.20 | 830 | 840 | 1.20% | 4141375 |
| Mar 12, 2026 | 836.40 | 858 | 823 | 835.40 | -0.12% | 4179700 |
| Mar 11, 2026 | 835 | 845 | 821.40 | 830 | -0.60% | 5307519 |
| Mar 10, 2026 | 851.60 | 853.80 | 823.80 | 841.20 | -1.22% | 2716368 |
| Mar 09, 2026 | 842 | 848 | 829.60 | 841.80 | -0.02% | 8754836 |
| Mar 06, 2026 | 839.20 | 852.74 | 832.80 | 843.20 | 0.48% | 6589462 |
| Mar 05, 2026 | 833.60 | 851.20 | 823.20 | 834.20 | 0.07% | 9204654 |
| Mar 04, 2026 | 857.20 | 862.60 | 825.60 | 833.40 | -2.78% | 4034400 |
| Mar 03, 2026 | 842.60 | 849.80 | 827 | 847.40 | 0.57% | 4914309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.