Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.08% | 1656650 |
| Jul 10, 2025 | 1.25K | 1.25K | 1.22K | 1.22K | -1.77% | 1444810 |
| Jul 09, 2025 | 1.24K | 1.24K | 1.23K | 1.24K | 0.20% | 1181933 |
| Jul 08, 2025 | 1.22K | 1.24K | 1.22K | 1.24K | 1.11% | 3850467 |
| Jul 07, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.49% | 1632049 |
| Jul 04, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | 0.21% | 4227720 |
| Jul 03, 2025 | 1.20K | 1.21K | 1.20K | 1.21K | 1.04% | 2126921 |
| Jul 02, 2025 | 1.22K | 1.23K | 1.17K | 1.20K | -1.43% | 5354961 |
| Jul 01, 2025 | 1.25K | 1.26K | 1.23K | 1.23K | -1.56% | 3348946 |
| Jun 30, 2025 | 1.26K | 1.27K | 1.25K | 1.25K | -0.44% | 4530598 |
| Jun 27, 2025 | 1.25K | 1.25K | 1.23K | 1.25K | 0.32% | 4577396 |
| Jun 26, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.68% | 3440834 |
| Jun 25, 2025 | 1.27K | 1.27K | 1.25K | 1.25K | -0.87% | 4526498 |
| Jun 24, 2025 | 1.28K | 1.29K | 1.27K | 1.27K | -1.32% | 6141835 |
| Jun 23, 2025 | 1.25K | 1.27K | 1.25K | 1.27K | 1.81% | 1377559 |
| Jun 20, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | -0.51% | 5344738 |
| Jun 19, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.59% | 1949090 |
| Jun 18, 2025 | 1.27K | 1.28K | 1.27K | 1.27K | 0 | 3288407 |
| Jun 17, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -0.55% | 4023742 |
| Jun 16, 2025 | 1.26K | 1.29K | 1.26K | 1.28K | 1.46% | 4072624 |