Get early access! Join the Twelve Data AI Assistant waitlist now.

SGE

LSE
1,089 GBp
1.5
0.14%
Last update Aug 27, 4:29 PM BST
Market closed
Day range
1,081
1,101.5
Previous close
1,087.5
Open
1,090
Access this stock data via API
Subscribe
The Sage Group plc
1,089.00
1.50
0.14%

Historical data

Dividends

Date Amount
May 29, 2025 7.4500003
Jan 09, 2025 13.500001
May 30, 2024 6.95
Jan 11, 2024 12.75
Jun 01, 2023 6.5499997
Jan 12, 2023 12.1
May 26, 2022 6.3
Jan 13, 2022 11.63
May 27, 2021 6.05
Jan 14, 2021 11.32
May 21, 2020 5.9300003
Feb 06, 2020 11.12
May 30, 2019 5.79
Feb 07, 2019 10.849999
May 10, 2018 5.65
Feb 08, 2018 10.2
May 11, 2017 5.2200003
Feb 09, 2017 9.35
May 12, 2016 4.8
Feb 11, 2016 8.65
May 14, 2015 4.4500003
Feb 12, 2015 8
May 14, 2014 4.12
Feb 12, 2014 7.44
May 15, 2013 4.083346753247
Feb 13, 2013 7.380993506494
May 16, 2012 3.850971428571
Feb 08, 2012 7.823652931169
May 11, 2011 2.965651948052
Feb 09, 2011 5.776457142857
May 12, 2010 2.854987012987
Feb 03, 2010 5.455507792208
May 13, 2009 2.766518181818
Feb 04, 2009 5.28951038961
May 14, 2008 2.68898961039
Feb 06, 2008 6.340827272727
May 16, 2007 1.405402597403
Feb 07, 2007 2.777563846753
May 17, 2006 1.195118181818
Feb 08, 2006 2.157861038961
May 18, 2005 1.018075282597
Feb 09, 2005 1.903394805195
May 19, 2004 0.675035064935
Feb 11, 2004 1.217209196104
May 14, 2003 0.619702597403
Feb 19, 2003 1.482825974026
May 15, 2002 0.177042857143
Feb 06, 2002 0.309798701299
May 16, 2001 0.154951948052
Feb 07, 2001 0.287707823766
May 15, 2000 0.143906493506
Jan 31, 2000 2.578324675325
May 17, 1999 0.014505194805
Feb 01, 1999 0.026064935065
May 26, 1998 0.013161038961
Jan 26, 1998 0.023248051948
May 27, 1997 0.011688311688
Jan 20, 1997 0.021202597403
May 13, 1996 0.010601298701
Jan 08, 1996 0.09635844974
May 09, 1995 0.001926233766
Jan 09, 1995 0.003497142857
May 16, 1994 0.001757922078
Jan 17, 1994 0.003179220545
May 10, 1993 0.001598961039
Jan 15, 1993 0.002891688312
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 25 minutes

18:49
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).