Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 12.60 | 12.70 | 12.50 | 12.60 | 0 | 287309 |
| Aug 18, 2025 | 12.70 | 12.80 | 12.40 | 12.60 | -0.79% | 923241 |
| Aug 15, 2025 | 13 | 13 | 12.60 | 12.70 | -2.31% | 1748185 |
| Aug 14, 2025 | 13.10 | 13.20 | 12.90 | 13 | -0.76% | 698597 |
| Aug 13, 2025 | 13.20 | 13.20 | 13 | 13.10 | -0.76% | 491111 |
| Aug 08, 2025 | 13.20 | 13.30 | 13.10 | 13.20 | 0 | 518570 |
| Aug 07, 2025 | 13.40 | 13.50 | 13.10 | 13.30 | -0.75% | 893376 |
| Aug 06, 2025 | 13.20 | 13.40 | 13.10 | 13.20 | 0 | 1234777 |
| Aug 05, 2025 | 13.30 | 13.60 | 13.20 | 13.50 | 1.50% | 1157611 |
| Aug 04, 2025 | 13.30 | 13.40 | 13.10 | 13.30 | 0 | 556997 |
| Aug 01, 2025 | 13 | 13.50 | 12.90 | 13.40 | 3.08% | 1293840 |
| Jul 31, 2025 | 13.20 | 13.30 | 13.10 | 13.10 | -0.76% | 807175 |
| Jul 30, 2025 | 13.40 | 13.50 | 13.20 | 13.40 | 0 | 1187647 |
| Jul 29, 2025 | 13.90 | 13.90 | 13.20 | 13.50 | -2.88% | 2669441 |
| Jul 25, 2025 | 13.90 | 14 | 13.80 | 14 | 0.72% | 738669 |
| Jul 24, 2025 | 14 | 14.10 | 13.80 | 13.90 | -0.71% | 1785169 |
| Jul 23, 2025 | 14.10 | 14.20 | 13.90 | 14.20 | 0.71% | 1317800 |
| Jul 22, 2025 | 13.90 | 14.10 | 13.80 | 14.10 | 1.44% | 1056900 |
| Jul 21, 2025 | 14.10 | 14.20 | 13.90 | 14.10 | 0 | 2958962 |