Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 15.80 | 16.10 | 15.80 | 16.10 | 1.90% | 594309 |
| Jul 16, 2025 | 16 | 16 | 15.70 | 15.90 | -0.62% | 501906 |
| Jul 15, 2025 | 16 | 16.10 | 15.80 | 15.80 | -1.25% | 522209 |
| Jul 14, 2025 | 15.90 | 16.10 | 15.80 | 16.10 | 1.26% | 409712 |
| Jul 11, 2025 | 16 | 16.10 | 15.90 | 16 | 0 | 836760 |
| Jul 09, 2025 | 15.70 | 15.70 | 15.40 | 15.70 | 0 | 2030650 |
| Jul 08, 2025 | 15.80 | 16 | 15.80 | 15.90 | 0.63% | 1341751 |
| Jul 07, 2025 | 15.60 | 16.10 | 15.50 | 16 | 2.56% | 2182246 |
| Jul 04, 2025 | 15 | 15.70 | 14.90 | 15.50 | 3.33% | 1471555 |
| Jul 03, 2025 | 15 | 15.20 | 14.90 | 15 | 0 | 593472 |
| Jul 02, 2025 | 15 | 15 | 14.80 | 14.90 | -0.67% | 184710 |
| Jul 01, 2025 | 15.10 | 15.10 | 14.90 | 15.10 | 0 | 215234 |
| Jun 30, 2025 | 15 | 15.10 | 14.90 | 15.10 | 0.67% | 200753 |
| Jun 27, 2025 | 14.80 | 14.90 | 14.80 | 14.80 | 0 | 224735 |
| Jun 26, 2025 | 14.90 | 14.90 | 14.60 | 14.80 | -0.67% | 377047 |
| Jun 25, 2025 | 15 | 15 | 14.70 | 14.80 | -1.33% | 179128 |
| Jun 24, 2025 | 14.80 | 14.90 | 14.70 | 14.90 | 0.68% | 362755 |
| Jun 23, 2025 | 14.70 | 14.80 | 14.70 | 14.70 | 0 | 195712 |
| Jun 20, 2025 | 14.80 | 14.80 | 14.60 | 14.70 | -0.68% | 54848 |
| Jun 19, 2025 | 14.90 | 14.90 | 14.60 | 14.60 | -2.01% | 235713 |
| Jun 18, 2025 | 15.10 | 15.10 | 14.70 | 14.70 | -2.65% | 151369 |