WisdomTree Strategic Metals UCITS ETF - USD Acc (WENU) - Historical data, historical prices

closes in 3h 15m

12.34800 EUR

0.068

0.55%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

12.34800

Previous close

12.28000

Open

12.34800

Access this ETF data via API

WisdomTree Strategic Metals UCITS ETF - USD A...

12.35

0.07

0.55%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	12.35	12.35	12.35	12.35	0
Apr 01, 2026	12.28	12.28	12.28	12.28	0
Mar 31, 2026	12.18	12.18	12.18	12.18	0
Mar 30, 2026	12.01	12.01	12.01	12.01	0
Mar 27, 2026	11.90	11.90	11.90	11.90	0
Mar 26, 2026	11.90	11.90	11.90	11.90	0
Mar 25, 2026	11.78	11.78	11.78	11.78	0
Mar 24, 2026	11.78	11.78	11.78	11.78	0
Mar 23, 2026	11.90	11.90	11.88	11.88	-0.17%
Mar 20, 2026	11.98	11.98	11.98	11.98	0
Mar 19, 2026	12.37	12.37	12.37	12.37	0
Mar 18, 2026	12.59	12.59	12.59	12.59	0
Mar 17, 2026	12.75	12.75	12.75	12.75	0
Mar 16, 2026	12.90	12.90	12.90	12.90	0
Mar 13, 2026	12.90	12.90	12.90	12.90	0
Mar 12, 2026	12.83	12.83	12.83	12.83	0
Mar 11, 2026	12.83	12.83	12.83	12.83	0
Mar 10, 2026	12.71	12.71	12.71	12.71	0
Mar 09, 2026	12.66	12.66	12.66	12.66	0
Mar 06, 2026	12.66	12.66	12.66	12.66	0
Mar 05, 2026	12.75	12.75	12.75	12.75	0
Mar 04, 2026	12.75	12.75	12.75	12.75	0
Mar 03, 2026	12.79	12.79	12.79	12.79	0
Mar 02, 2026	12.79	12.79	12.79	12.79	0

Access /time_series data via our API — starting from the Basic plan and above.

WisdomTree Strategic Metals UCITS ETF - USD Acc