Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 98.66 | 99.08 | 98.66 | 99.08 | 0.43% | 0 |
| Mar 30, 2026 | 97.94 | 98.50 | 97.94 | 98.50 | 0.57% | 0 |
| Mar 27, 2026 | 100.42 | 100.42 | 98.92 | 98.92 | -1.49% | 0 |
| Mar 26, 2026 | 99.89 | 100.14 | 99.89 | 100.14 | 0.25% | 0 |
| Mar 25, 2026 | 100.72 | 101.04 | 100.72 | 101.04 | 0.32% | 0 |
| Mar 24, 2026 | 98.30 | 100.66 | 98.30 | 100.66 | 2.40% | 0 |
| Mar 23, 2026 | 95.24 | 98.44 | 95.24 | 98.44 | 3.36% | 0 |
| Mar 20, 2026 | 97.08 | 97.08 | 96.82 | 96.82 | -0.27% | 0 |
| Mar 19, 2026 | 99.81 | 99.81 | 97.81 | 97.81 | -2.00% | 0 |
| Mar 18, 2026 | 99.82 | 99.82 | 99.72 | 99.72 | -0.10% | 0 |
| Mar 17, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | 0 |
| Mar 16, 2026 | 101.08 | 101.08 | 99.43 | 99.43 | -1.63% | 0 |
| Mar 13, 2026 | 101.28 | 101.28 | 101 | 101 | -0.28% | 0 |
| Mar 12, 2026 | 101.16 | 102.78 | 101.16 | 102.78 | 1.60% | 0 |
| Mar 11, 2026 | 102.22 | 102.22 | 101.14 | 101.14 | -1.06% | 0 |
| Mar 10, 2026 | 103.32 | 103.32 | 103.14 | 103.14 | -0.17% | 0 |
| Mar 09, 2026 | 101.94 | 102.04 | 101.94 | 102.04 | 0.10% | 0 |
| Mar 06, 2026 | 106.16 | 106.16 | 104.54 | 104.54 | -1.53% | 0 |
| Mar 05, 2026 | 107.08 | 107.08 | 104.78 | 104.78 | -2.15% | 0 |
| Mar 04, 2026 | 104 | 107.52 | 104 | 107.52 | 3.38% | 0 |
| Mar 03, 2026 | 105.48 | 105.48 | 105.32 | 105.32 | -0.15% | 0 |
| Mar 02, 2026 | 106.12 | 106.12 | 106.10 | 106.10 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.