Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 95.52 | 95.52 | 94.94 | 94.94 | -0.61% | 0 |
| Dec 16, 2025 | 95.64 | 95.64 | 95.50 | 95.50 | -0.15% | 0 |
| Dec 15, 2025 | 95.02 | 95.88 | 95.02 | 95.88 | 0.91% | 0 |
| Dec 12, 2025 | 96.07 | 96.07 | 95.52 | 95.52 | -0.57% | 0 |
| Dec 11, 2025 | 96.45 | 96.58 | 96.45 | 96.58 | 0.13% | 0 |
| Dec 10, 2025 | 93.40 | 94.82 | 93.40 | 94.82 | 1.52% | 0 |
| Dec 09, 2025 | 94.02 | 94.02 | 93.80 | 93.80 | -0.23% | 0 |
| Dec 08, 2025 | 94.42 | 95.04 | 94.42 | 95.04 | 0.66% | 0 |
| Dec 05, 2025 | 92.87 | 94.41 | 92.87 | 94.41 | 1.66% | 0 |
| Dec 04, 2025 | 93.01 | 94.40 | 93.01 | 94.40 | 1.49% | 0 |
| Dec 03, 2025 | 90.89 | 91.64 | 90.89 | 91.64 | 0.83% | 0 |
| Dec 02, 2025 | 89.26 | 89.77 | 89.26 | 89.77 | 0.57% | 0 |
| Dec 01, 2025 | 90.15 | 90.56 | 90.15 | 90.56 | 0.45% | 0 |
| Nov 28, 2025 | 90.18 | 91 | 90.18 | 91 | 0.91% | 0 |
| Nov 27, 2025 | 90.29 | 90.29 | 89.98 | 89.98 | -0.34% | 0 |
| Nov 26, 2025 | 90.58 | 90.78 | 90.58 | 90.78 | 0.22% | 0 |
| Nov 25, 2025 | 88.62 | 90.63 | 88.62 | 90.63 | 2.27% | 0 |
| Nov 24, 2025 | 89.28 | 89.82 | 89.28 | 89.82 | 0.60% | 0 |
| Nov 21, 2025 | 84.62 | 88.44 | 84.62 | 88.44 | 4.51% | 0 |
| Nov 20, 2025 | 84.06 | 85.30 | 84.06 | 85.30 | 1.48% | 0 |
| Nov 19, 2025 | 83.48 | 83.78 | 83.48 | 83.78 | 0.36% | 0 |
| Nov 18, 2025 | 80.55 | 83.29 | 80.55 | 83.29 | 3.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.