Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 96.01 | 96.01 | 95.60 | 95.60 | -0.43% | 0 |
| May 14, 2026 | 95.23 | 96.53 | 95.23 | 96.53 | 1.37% | 0 |
| May 13, 2026 | 95.61 | 95.63 | 95.61 | 95.63 | 0.02% | 0 |
| May 12, 2026 | 95.74 | 95.74 | 94.86 | 94.86 | -0.92% | 0 |
| May 11, 2026 | 96.80 | 96.80 | 95.48 | 95.48 | -1.36% | 0 |
| May 08, 2026 | 97.02 | 97.02 | 96.82 | 96.82 | -0.21% | 0 |
| May 07, 2026 | 99.07 | 99.07 | 98.01 | 98.01 | -1.07% | 0 |
| May 06, 2026 | 96.39 | 98.98 | 96.39 | 98.98 | 2.69% | 0 |
| May 05, 2026 | 97.80 | 97.80 | 96.76 | 96.76 | -1.06% | 0 |
| May 04, 2026 | 98.81 | 98.81 | 98.64 | 98.64 | -0.17% | 0 |
| Apr 30, 2026 | 100.24 | 101.86 | 100.24 | 101.86 | 1.62% | 0 |
| Apr 29, 2026 | 101.92 | 102 | 101.92 | 102 | 0.08% | 0 |
| Apr 28, 2026 | 108.42 | 108.42 | 104.20 | 104.20 | -3.89% | 0 |
| Apr 27, 2026 | 107.82 | 108.18 | 107.82 | 108.18 | 0.33% | 0 |
| Apr 24, 2026 | 108.06 | 108.06 | 107.80 | 107.80 | -0.24% | 0 |
| Apr 23, 2026 | 106.18 | 108.48 | 106.18 | 108.48 | 2.17% | 0 |
| Apr 22, 2026 | 107.72 | 107.72 | 107.70 | 107.70 | -0.02% | 0 |
| Apr 21, 2026 | 108.90 | 108.90 | 108.46 | 108.46 | -0.40% | 0 |
| Apr 20, 2026 | 106.42 | 108.44 | 106.42 | 108.44 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.