Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 103.28 | 103.28 | 103.12 | 103.12 | -0.15% | 0 |
| Jun 18, 2026 | 101.24 | 104.96 | 101.24 | 104.96 | 3.67% | 0 |
| Jun 17, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | 0 |
| Jun 16, 2026 | 103.84 | 104.94 | 103.84 | 104.94 | 1.06% | 0 |
| Jun 15, 2026 | 102.26 | 104.32 | 102.26 | 104.32 | 2.01% | 0 |
| Jun 12, 2026 | 101.30 | 102.48 | 101.30 | 102.48 | 1.16% | 0 |
| Jun 11, 2026 | 98.29 | 99.62 | 98.29 | 99.62 | 1.35% | 0 |
| Jun 10, 2026 | 103.12 | 103.12 | 100.54 | 100.54 | -2.50% | 0 |
| Jun 09, 2026 | 102.22 | 102.22 | 102.12 | 102.12 | -0.10% | 0 |
| Jun 08, 2026 | 100.10 | 102.92 | 100.10 | 102.92 | 2.82% | 0 |
| Jun 05, 2026 | 101.12 | 101.20 | 101.12 | 101.20 | 0.08% | 0 |
| Jun 04, 2026 | 98.73 | 100.76 | 98.67 | 100.76 | 2.06% | 0 |
| Jun 03, 2026 | 96.94 | 99.43 | 96.94 | 99.43 | 2.57% | 0 |
| Jun 02, 2026 | 92 | 96.26 | 92 | 96.26 | 4.63% | 0 |
| Jun 01, 2026 | 94.35 | 94.35 | 92.06 | 92.06 | -2.43% | 0 |
| May 29, 2026 | 95.99 | 95.99 | 95.06 | 95.06 | -0.97% | 0 |
| May 28, 2026 | 95.70 | 96.59 | 95.70 | 96.59 | 0.93% | 0 |
| May 27, 2026 | 95.89 | 96.80 | 95.89 | 96.80 | 0.95% | 0 |
| May 26, 2026 | 94.33 | 94.91 | 94.33 | 94.91 | 0.61% | 0 |
| May 25, 2026 | 94.33 | 94.47 | 94.33 | 94.47 | 0.15% | 0 |
| May 22, 2026 | 93.94 | 93.94 | 93.67 | 93.67 | -0.29% | 0 |
| May 21, 2026 | 95.98 | 95.98 | 93.54 | 93.54 | -2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.