Historical data
Splits
| Date | Description |
|---|---|
| Feb 08, 2023 | 3-for-2 split |
| Feb 07, 2023 | 3-for-2 split |
United States
closing in 6h 24m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,310.20 0.28%
- AZN 13,700.00 0.50%
- ETH/USD 2,134.00 0.14%
- EUR/USD 1.16 0.22%
- MC 455.00 -0.13%
- NESN 77.46 -0.78%
- USD/JPY 158.72 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,310.20 0.28%
- AZN 13,700.00 0.50%
- ETH/USD 2,134.00 0.14%
- EUR/USD 1.16 0.22%
- MC 455.00 -0.13%
- NESN 77.46 -0.78%
- USD/JPY 158.72 0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 24 minutes
09:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PACCAR Inc.
95.60000
EUR
0.93
0.96%
Last update May 15, 5:25 PM CEST
Day range
Previous close
96.53000
Open
96.010002
Access this stock data via API
Subscribe
PACCAR Inc.
95.60
0.93
0.96%
Main market
Exchange is currently active.
Closing in 4 hours 23 minutes
15:36
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).