Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.40 | 35.14 | 33.72 | 35.12 | 2.09% | 314 |
| Apr 01, 2026 | 34.72 | 35.56 | 34.20 | 34.77 | 0.14% | 116119 |
| Mar 31, 2026 | 34.44 | 34.98 | 33.66 | 34.50 | 0.17% | 444 |
| Mar 30, 2026 | 33.41 | 34.20 | 33.32 | 34.05 | 1.92% | 800 |
| Mar 27, 2026 | 33.62 | 33.66 | 33.30 | 33.54 | -0.24% | 14613 |
| Mar 26, 2026 | 33.43 | 33.92 | 32.64 | 33.75 | 0.96% | 4480 |
| Mar 25, 2026 | 33.39 | 34.12 | 33.39 | 33.72 | 0.99% | 1908 |
| Mar 24, 2026 | 32.92 | 33.62 | 32.88 | 33.12 | 0.61% | 192174 |
| Mar 23, 2026 | 32.63 | 33.58 | 32.14 | 33.25 | 1.90% | 1777 |
| Mar 20, 2026 | 33.64 | 33.84 | 32.74 | 32.85 | -2.35% | 208 |
| Mar 19, 2026 | 34.33 | 34.66 | 33.36 | 33.68 | -1.89% | 374 |
| Mar 18, 2026 | 34.01 | 34.50 | 33.78 | 34.39 | 1.12% | 177170 |
| Mar 17, 2026 | 33.78 | 34.10 | 33.30 | 34.09 | 0.92% | 528 |
| Mar 16, 2026 | 33.29 | 33.66 | 32.52 | 33.55 | 0.78% | 714 |
| Mar 13, 2026 | 32.53 | 33.51 | 31.90 | 33.51 | 3.01% | 170506 |
| Mar 12, 2026 | 35.42 | 35.48 | 33.02 | 33.02 | -6.78% | 1668 |
| Mar 11, 2026 | 35.40 | 35.76 | 35.18 | 35.55 | 0.42% | 2902 |
| Mar 10, 2026 | 34.74 | 35.70 | 34.44 | 35.52 | 2.25% | 149789 |
| Mar 09, 2026 | 34.48 | 34.92 | 34.20 | 34.75 | 0.78% | 635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.