Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.94 | 31.94 | 31.80 | 31.88 | -0.19% | 92 |
| Dec 15, 2025 | 31.65 | 32.12 | 31.65 | 31.95 | 0.95% | 328 |
| Dec 12, 2025 | 31.79 | 31.96 | 31.38 | 31.47 | -1.01% | 5804 |
| Dec 11, 2025 | 32.08 | 32.14 | 31.88 | 31.89 | -0.59% | 485 |
| Dec 10, 2025 | 32 | 32.26 | 31.70 | 31.85 | -0.47% | 98 |
| Dec 09, 2025 | 32.41 | 32.46 | 32.12 | 32.16 | -0.77% | 294 |
| Dec 08, 2025 | 32.06 | 32.48 | 32.06 | 32.34 | 0.87% | 1445 |
| Dec 05, 2025 | 32.34 | 32.50 | 32.12 | 32.47 | 0.40% | 448 |
| Dec 04, 2025 | 32.53 | 32.88 | 32.19 | 32.19 | -1.05% | 422095 |
| Dec 03, 2025 | 32.90 | 33.06 | 32.60 | 32.67 | -0.70% | 1597 |
| Dec 02, 2025 | 32.71 | 33.06 | 32.71 | 32.87 | 0.49% | 1558 |
| Dec 01, 2025 | 32.82 | 33.02 | 32.28 | 32.77 | -0.15% | 648 |
| Nov 28, 2025 | 32.63 | 32.94 | 32.60 | 32.93 | 0.92% | 181 |
| Nov 27, 2025 | 32.73 | 32.94 | 32.38 | 32.69 | -0.12% | 717 |
| Nov 26, 2025 | 32.45 | 32.92 | 32.38 | 32.91 | 1.42% | 132867 |
| Nov 25, 2025 | 31.71 | 32.42 | 31.68 | 32.35 | 2.02% | 768 |
| Nov 24, 2025 | 31.93 | 32.16 | 31.62 | 31.63 | -0.94% | 13036 |
| Nov 21, 2025 | 31.97 | 32.18 | 31.62 | 32.01 | 0.13% | 279 |
| Nov 20, 2025 | 32.16 | 32.46 | 31.96 | 32.12 | -0.12% | 462 |
| Nov 19, 2025 | 31.69 | 32.06 | 31.62 | 31.94 | 0.79% | 6585 |
| Nov 18, 2025 | 30.95 | 31.86 | 30.20 | 31.76 | 2.62% | 671 |
| Nov 17, 2025 | 32.41 | 32.76 | 32.26 | 32.42 | 0.03% | 7135 |
Access
/time_series
data via our API — starting from the
Basic plan.