Historical data
Splits
| Date | Description |
|---|---|
| Jul 28, 2017 | 2-for-1 split |
| Jul 12, 2011 | 2-for-1 split |
closing in 3h 50m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,958.00 -2.34%
- ETH/USD 2,079.15 -1.33%
- EUR/USD 1.16 0.29%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 159.84 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,958.00 -2.34%
- ETH/USD 2,079.15 -1.33%
- EUR/USD 1.16 0.29%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 159.84 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 50 minutes
12:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rubis SCA
35.20000
EUR
0.08
0.23%
Last update Apr 7, 4:06 PM BST
Day range
Previous close
35.12000
Open
35.20000
Access this stock data via API
Subscribe
Rubis SCA
35.20
0.08
0.23%
Post-market
Exchange is currently open for post-market.
Post market session closes in 6 minutes
17:09
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).