Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 160.92 | 162.98 | 160.60 | 162.34 | 0.88% | 2170 |
| May 15, 2026 | 162.46 | 162.46 | 161.18 | 161.72 | -0.46% | 2787 |
| May 14, 2026 | 162.66 | 163.18 | 162.48 | 163.18 | 0.32% | 919 |
| May 13, 2026 | 161.82 | 162.22 | 161 | 161.98 | 0.10% | 2325 |
| May 12, 2026 | 159.46 | 161 | 159.32 | 160.56 | 0.69% | 3547 |
| May 11, 2026 | 161.12 | 161.50 | 160.82 | 161.04 | -0.05% | 1779 |
| May 08, 2026 | 160.90 | 161.58 | 160.72 | 161.44 | 0.34% | 3624 |
| May 07, 2026 | 163.84 | 164.38 | 161.58 | 161.86 | -1.21% | 6806 |
| May 06, 2026 | 162.10 | 164.80 | 162.10 | 163.50 | 0.86% | 4840 |
| May 05, 2026 | 159.38 | 160.96 | 159.38 | 160.96 | 0.99% | 2470 |
| May 04, 2026 | 161.38 | 161.40 | 159.34 | 159.56 | -1.13% | 5541 |
| Apr 30, 2026 | 157.46 | 161.04 | 157.32 | 161 | 2.25% | 9755 |
| Apr 29, 2026 | 160.60 | 160.60 | 158.62 | 158.76 | -1.15% | 748 |
| Apr 28, 2026 | 159.28 | 160 | 159.14 | 159.56 | 0.18% | 1461 |
| Apr 27, 2026 | 160.72 | 161.16 | 160.38 | 160.72 | 0 | 3021 |
| Apr 24, 2026 | 161.56 | 161.56 | 160.30 | 160.88 | -0.42% | 1543 |
| Apr 23, 2026 | 161.54 | 162.42 | 161.52 | 162.02 | 0.30% | 755 |
| Apr 22, 2026 | 162.92 | 162.92 | 161 | 161 | -1.18% | 2483 |
| Apr 21, 2026 | 163.40 | 164.10 | 162.34 | 162.34 | -0.65% | 2558 |
| Apr 20, 2026 | 163.36 | 163.96 | 162.62 | 163.96 | 0.37% | 943 |
Access
/time_series
data via our API — starting from the
Basic plan and above.