iShares SLI UCITS ETF (DE) (EXI1) - Historical data, dividends

United States

opens in 37m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.80 -0.68%
AZN 13,828.00 0.86%
ETH/USD 2,119.15 -0.51%
EUR/USD 1.16 -0.33%
MC 464.50 1.81%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.80 -0.68%
AZN 13,828.00 0.86%
ETH/USD 2,119.15 -0.51%
EUR/USD 1.16 -0.33%
MC 464.50 1.81%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.80 -0.68%
AZN 13,828.00 0.86%
ETH/USD 2,119.15 -0.51%
EUR/USD 1.16 -0.33%
MC 464.50 1.81%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.80 -0.68%
AZN 13,828.00 0.86%
ETH/USD 2,119.15 -0.51%
EUR/USD 1.16 -0.33%
MC 464.50 1.81%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

162.34000 EUR

0.62

0.38%

Last update May 18, 5:30 PM CEST

Main market

Day range

162.34000

160.60001

162.98000

Previous close

161.72000

Open

160.92000

Access this ETF data via API

iShares SLI UCITS ETF (DE)

162.34

0.62

0.38%

Historical data

Dividends

Date	Amount
Jun 16, 2025	2.01434
Jun 17, 2024	1.873246
Dec 15, 2023	0.012389
Jun 15, 2023	1.738276
Jun 15, 2022	1.555666
Jun 15, 2021	1.42437
Jun 15, 2020	1.4617
Jun 17, 2019	0.873622
Jun 15, 2018	0.462271
Jan 02, 2018	0.067689
Sep 15, 2017	0.474796
Jun 15, 2017	1.557577
Mar 15, 2017	0.09985
Dec 15, 2016	0.638867
Sep 01, 2016	1.029369
Jun 15, 2016	1.04358
Dec 15, 2015	0.056538
Sep 15, 2015	0.090239
Jun 15, 2015	0.843789

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.