Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.47 | 1.55 | 1.43 | 1.53 | 4.08% | 912300 |
| Apr 01, 2026 | 1.62 | 1.62 | 1.53 | 1.58 | -2.47% | 879600 |
| Mar 31, 2026 | 1.38 | 1.53 | 1.38 | 1.50 | 8.70% | 855600 |
| Mar 30, 2026 | 1.46 | 1.46 | 1.35 | 1.37 | -6.16% | 541800 |
| Mar 27, 2026 | 1.35 | 1.42 | 1.31 | 1.38 | 2.22% | 810500 |
| Mar 26, 2026 | 1.38 | 1.40 | 1.31 | 1.34 | -2.90% | 734200 |
| Mar 25, 2026 | 1.49 | 1.49 | 1.41 | 1.43 | -4.03% | 1138300 |
| Mar 24, 2026 | 1.34 | 1.42 | 1.26 | 1.37 | 2.24% | 1022500 |
| Mar 23, 2026 | 1.24 | 1.35 | 1.24 | 1.30 | 4.84% | 1029600 |
| Mar 20, 2026 | 1.34 | 1.35 | 1.19 | 1.25 | -6.72% | 1608400 |
| Mar 19, 2026 | 1.30 | 1.34 | 1.23 | 1.31 | 0.77% | 1504400 |
| Mar 18, 2026 | 1.50 | 1.51 | 1.37 | 1.38 | -8% | 1443500 |
| Mar 17, 2026 | 1.56 | 1.60 | 1.51 | 1.55 | -0.64% | 569600 |
| Mar 16, 2026 | 1.55 | 1.62 | 1.51 | 1.53 | -1.29% | 672000 |
| Mar 13, 2026 | 1.57 | 1.60 | 1.53 | 1.55 | -1.27% | 821100 |
| Mar 12, 2026 | 1.65 | 1.65 | 1.57 | 1.57 | -4.85% | 1101900 |
| Mar 11, 2026 | 1.65 | 1.69 | 1.62 | 1.64 | -0.61% | 765100 |
| Mar 10, 2026 | 1.71 | 1.77 | 1.64 | 1.69 | -1.17% | 2011100 |
| Mar 09, 2026 | 1.70 | 1.73 | 1.61 | 1.65 | -2.94% | 2104100 |
| Mar 06, 2026 | 1.81 | 1.82 | 1.74 | 1.75 | -3.31% | 1314100 |
| Mar 05, 2026 | 2.04 | 2.04 | 1.81 | 1.81 | -11.27% | 952000 |
| Mar 04, 2026 | 2.16 | 2.16 | 2.01 | 2.01 | -6.94% | 966300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.