Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.20K | 1.21K | 1.16K | 1.17K | -2.59% | 20975 |
| Apr 23, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | -0.35% | 30543 |
| Apr 22, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | 0.07% | 28383 |
| Apr 21, 2026 | 1.19K | 1.22K | 1.19K | 1.21K | 1.35% | 47629 |
| Apr 20, 2026 | 1.22K | 1.22K | 1.18K | 1.19K | -2.68% | 37566 |
| Apr 17, 2026 | 1.18K | 1.22K | 1.17K | 1.21K | 2.41% | 106023 |
| Apr 16, 2026 | 1.15K | 1.20K | 1.13K | 1.17K | 1.84% | 78317 |
| Apr 15, 2026 | 1.14K | 1.16K | 1.14K | 1.15K | 0.80% | 33781 |
| Apr 13, 2026 | 1.13K | 1.16K | 1.11K | 1.14K | 0.86% | 41605 |
| Apr 10, 2026 | 1.14K | 1.16K | 1.13K | 1.15K | 0.73% | 35276 |
| Apr 09, 2026 | 1.11K | 1.14K | 1.11K | 1.12K | 0.83% | 52109 |
| Apr 08, 2026 | 1.11K | 1.13K | 1.10K | 1.11K | 0.89% | 68340 |
| Apr 07, 2026 | 1.08K | 1.10K | 1.07K | 1.08K | 0.60% | 21085 |
| Apr 06, 2026 | 1.07K | 1.09K | 1.05K | 1.08K | 1.26% | 24345 |
| Apr 02, 2026 | 1.04K | 1.08K | 1.01K | 1.07K | 2.60% | 37405 |
| Apr 01, 2026 | 1.03K | 1.06K | 1.03K | 1.04K | 1.39% | 49481 |
| Mar 30, 2026 | 998.10 | 1.04K | 996 | 1.01K | 1.59% | 93447 |
| Mar 27, 2026 | 1.06K | 1.06K | 1.01K | 1.02K | -3.94% | 62715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.