Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.45K | 1.47K | 1.42K | 1.44K | -0.57% | 111892 |
| Aug 25, 2025 | 1.45K | 1.47K | 1.43K | 1.44K | -0.39% | 79086 |
| Aug 22, 2025 | 1.44K | 1.45K | 1.41K | 1.45K | 0.19% | 71509 |
| Aug 21, 2025 | 1.46K | 1.47K | 1.43K | 1.44K | -1.53% | 81298 |
| Aug 20, 2025 | 1.43K | 1.47K | 1.40K | 1.46K | 2.10% | 207607 |
| Aug 19, 2025 | 1.44K | 1.45K | 1.41K | 1.42K | -1.39% | 89426 |
| Aug 18, 2025 | 1.37K | 1.45K | 1.36K | 1.44K | 5.18% | 581467 |
| Aug 14, 2025 | 1.35K | 1.37K | 1.34K | 1.36K | 0.21% | 42989 |
| Aug 13, 2025 | 1.37K | 1.41K | 1.34K | 1.35K | -2.07% | 108698 |
| Aug 12, 2025 | 1.38K | 1.38K | 1.35K | 1.37K | -0.38% | 66303 |
| Aug 11, 2025 | 1.37K | 1.39K | 1.34K | 1.37K | 0.66% | 63057 |
| Aug 08, 2025 | 1.38K | 1.39K | 1.35K | 1.37K | -0.75% | 63764 |
| Aug 07, 2025 | 1.37K | 1.40K | 1.35K | 1.38K | 0.72% | 114546 |
| Aug 06, 2025 | 1.36K | 1.39K | 1.34K | 1.37K | 1.04% | 112137 |
| Aug 05, 2025 | 1.36K | 1.37K | 1.34K | 1.36K | -0.23% | 64399 |
| Aug 04, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.74% | 102074 |
| Aug 01, 2025 | 1.37K | 1.43K | 1.34K | 1.34K | -1.93% | 259770 |
| Jul 31, 2025 | 1.28K | 1.40K | 1.26K | 1.38K | 7.70% | 605305 |
| Jul 30, 2025 | 1.23K | 1.34K | 1.22K | 1.30K | 5.82% | 1018547 |
| Jul 29, 2025 | 1.23K | 1.25K | 1.21K | 1.25K | 1.27% | 61713 |
| Jul 28, 2025 | 1.24K | 1.27K | 1.23K | 1.24K | -0.38% | 84088 |