Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.24K | 1.27K | 1.24K | 1.27K | 2.19% | 49250 |
| May 18, 2026 | 1.21K | 1.26K | 1.19K | 1.24K | 2.22% | 85742 |
| May 15, 2026 | 1.25K | 1.25K | 1.22K | 1.23K | -1.80% | 34998 |
| May 14, 2026 | 1.27K | 1.27K | 1.23K | 1.24K | -1.96% | 25669 |
| May 13, 2026 | 1.24K | 1.25K | 1.22K | 1.25K | 0.97% | 38479 |
| May 12, 2026 | 1.26K | 1.27K | 1.21K | 1.22K | -2.89% | 53549 |
| May 11, 2026 | 1.29K | 1.30K | 1.26K | 1.27K | -1.52% | 44385 |
| May 08, 2026 | 1.31K | 1.32K | 1.28K | 1.31K | 0.48% | 49543 |
| May 07, 2026 | 1.29K | 1.31K | 1.26K | 1.30K | 0.73% | 52574 |
| May 06, 2026 | 1.32K | 1.32K | 1.26K | 1.28K | -3.06% | 57422 |
| May 05, 2026 | 1.30K | 1.31K | 1.26K | 1.31K | 0.88% | 77547 |
| May 04, 2026 | 1.23K | 1.29K | 1.23K | 1.29K | 4.24% | 77781 |
| Apr 30, 2026 | 1.22K | 1.26K | 1.20K | 1.23K | 0.23% | 60647 |
| Apr 29, 2026 | 1.21K | 1.23K | 1.20K | 1.22K | 1.10% | 82583 |
| Apr 28, 2026 | 1.22K | 1.23K | 1.19K | 1.20K | -1.56% | 35884 |
| Apr 27, 2026 | 1.17K | 1.22K | 1.17K | 1.22K | 3.89% | 47158 |
| Apr 24, 2026 | 1.20K | 1.21K | 1.16K | 1.17K | -2.59% | 20975 |
| Apr 23, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | -0.35% | 30543 |
| Apr 22, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | 0.07% | 28383 |
| Apr 21, 2026 | 1.19K | 1.22K | 1.19K | 1.21K | 1.35% | 47629 |
| Apr 20, 2026 | 1.22K | 1.22K | 1.18K | 1.19K | -2.68% | 37566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.