Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.04K | 1.08K | 1.01K | 1.07K | 2.60% | 37405 |
| Apr 01, 2026 | 1.03K | 1.06K | 1.03K | 1.04K | 1.39% | 49481 |
| Mar 30, 2026 | 998.10 | 1.04K | 996 | 1.01K | 1.59% | 93447 |
| Mar 27, 2026 | 1.06K | 1.06K | 1.01K | 1.02K | -3.94% | 62715 |
| Mar 25, 2026 | 1.05K | 1.09K | 1.04K | 1.07K | 1.85% | 79271 |
| Mar 24, 2026 | 1.03K | 1.05K | 1.01K | 1.03K | 0.34% | 68520 |
| Mar 23, 2026 | 1.04K | 1.04K | 1.00K | 1.02K | -2.22% | 115378 |
| Mar 20, 2026 | 1.05K | 1.07K | 1.05K | 1.06K | 0.32% | 103569 |
| Mar 19, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -0.18% | 40515 |
| Mar 18, 2026 | 1.03K | 1.07K | 1.03K | 1.07K | 4.06% | 46857 |
| Mar 17, 2026 | 1.02K | 1.07K | 1.02K | 1.05K | 2.19% | 32987 |
| Mar 16, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -0.47% | 52056 |
| Mar 13, 2026 | 1.06K | 1.07K | 1.01K | 1.02K | -3.98% | 73703 |
| Mar 12, 2026 | 1.06K | 1.08K | 1.04K | 1.07K | 1.04% | 23005 |
| Mar 11, 2026 | 1.09K | 1.10K | 1.06K | 1.07K | -1.95% | 42384 |
| Mar 10, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 0.82% | 25217 |
| Mar 09, 2026 | 1.07K | 1.07K | 1.04K | 1.07K | -0.05% | 39371 |
| Mar 06, 2026 | 1.10K | 1.11K | 1.07K | 1.09K | -1.17% | 42647 |
| Mar 05, 2026 | 1.08K | 1.12K | 1.08K | 1.11K | 2.45% | 72468 |
| Mar 04, 2026 | 1.09K | 1.09K | 1.06K | 1.08K | -1.28% | 82282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.