Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 916.20 | 938 | 916.20 | 930.35 | 1.54% | 33649 |
| Jun 04, 2025 | 928 | 931.95 | 911.65 | 916 | -1.29% | 57364 |
| Jun 03, 2025 | 931.95 | 937.45 | 924.45 | 927.15 | -0.52% | 41539 |
| Jun 02, 2025 | 926.65 | 937.70 | 922.10 | 931.95 | 0.57% | 50643 |
| May 30, 2025 | 922 | 933 | 917.05 | 926 | 0.43% | 71367 |
| May 29, 2025 | 935 | 939.35 | 917.95 | 921.35 | -1.46% | 41045 |
| May 28, 2025 | 952.20 | 952.20 | 930 | 935.30 | -1.77% | 35477 |
| May 27, 2025 | 958.40 | 958.40 | 942.20 | 946.15 | -1.28% | 19139 |
| May 26, 2025 | 949.85 | 956 | 942.35 | 952.10 | 0.24% | 18835 |
| May 23, 2025 | 940.50 | 952.65 | 939.90 | 945.40 | 0.52% | 58877 |
| May 22, 2025 | 960 | 963.10 | 942.70 | 945.55 | -1.51% | 113194 |
| May 21, 2025 | 948.05 | 956.70 | 932.90 | 953.25 | 0.55% | 83827 |
| May 20, 2025 | 939.90 | 953 | 928.55 | 945.70 | 0.62% | 109658 |
| May 19, 2025 | 951 | 954.80 | 931 | 935.15 | -1.67% | 290731 |
| May 16, 2025 | 969.50 | 986 | 961.30 | 983.90 | 1.49% | 91632 |
| May 15, 2025 | 949 | 968 | 945.45 | 962.95 | 1.47% | 49641 |
| May 14, 2025 | 940.90 | 958.60 | 937.95 | 943.40 | 0.27% | 78180 |
| May 13, 2025 | 933 | 950.60 | 923.75 | 936.35 | 0.36% | 90273 |
| May 12, 2025 | 919.90 | 942.10 | 909.95 | 925.40 | 0.60% | 109704 |
| May 09, 2025 | 912 | 919.90 | 904 | 907.65 | -0.48% | 81708 |
| May 08, 2025 | 925 | 931.95 | 914.10 | 920.90 | -0.44% | 53338 |
| May 07, 2025 | 910.10 | 925.30 | 909.90 | 922.55 | 1.37% | 32178 |
| May 06, 2025 | 927.75 | 930 | 911.10 | 921.60 | -0.66% | 51305 |
| May 05, 2025 | 926.65 | 932.95 | 916.15 | 924.20 | -0.26% | 24126 |