Historical data
Splits
| Date | Description |
|---|---|
| Sep 15, 2017 | 5-for-1 split |
| Jul 20, 2010 | 2-for-1 split |
United States
opens in 1d 1h 57m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,336.42 0.73%
- EUR/USD 1.17 -0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.37 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,336.42 0.73%
- EUR/USD 1.17 -0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.37 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 20 hours 27 minutes
Main market opens in 1 day 1 hour 57 minutes
07:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nesco Ltd.
1,168.59998
INR
17.2001
1.45%
Last update Apr 24, 3:29 PM IST
Day range
Previous close
1,185.80005
Open
1,199.69995
Access this stock data via API
Subscribe
Nesco Ltd.
1,168.60
17.20
1.45%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 16 hours 12 minutes
17:02
00:00
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).