005930
140,500.00
1.08
%
0700
615.50
0.74
%
2330
1,700.00
1.19
%
ASML
1,083.60
6.97
%
AZN
14,216.00
0.28
%
ETH/USD
3,124.48
0.03
%
EUR/USD
1.17
0.17
%
MC
652.10
2.77
%
NESN
75.41
1.41
%
USD/JPY
157.74
-0.15
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Unilever PLC Sponsored American Depositary Receipt
UNV
MUNICH
UL
NYSE
UNV
FSX
UNV
XDUS
UNV
XSTU
UNV
XBER
UNV
Munich
ULN
BMV
54.20000
EUR
0.8
1.50%
Last update Jan 9, 8:01 AM CET
Market closed
Day range
54.20000
54.20000
54.20000
Previous close
53.40000
Open
54.20000
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
54.20
0.80
1.50%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Main market opens in 5 hours
02:59
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).