Unilever PLC Sponsored American Depositary Receipt (UNV) - Historical data, historical prices

54.20000 EUR

0.8

1.50%

Last update Jan 9, 8:01 AM CET

Market closed

Day range

54.20000

54.20000

54.20000

Previous close

53.40000

Open

54.20000

Access this stock data via API

Unilever PLC Sponsored American Depositary Re...

54.20

0.80

1.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 09, 2026	54.20	54.20	54.20	54.20	0	0
Jan 08, 2026	53.40	53.40	53.40	53.40	0	0
Jan 07, 2026	54.50	54.50	54.50	54.50	0	0
Jan 06, 2026	54.50	54.50	54.50	54.50	0	0
Jan 05, 2026	55.50	55.50	55.50	55.50	0	0
Jan 02, 2026	55.80	55.80	55.40	55.40	-0.72%	80
Dec 30, 2025	55.80	55.80	55.80	55.80	0	0
Dec 29, 2025	55.80	55.80	55.80	55.80	0	0
Dec 23, 2025	55.30	55.30	55.30	55.30	0	0
Dec 22, 2025	55.70	55.70	55.70	55.70	0	0
Dec 19, 2025	55.70	55.70	55.70	55.70	0	1
Dec 18, 2025	55.60	55.60	55.60	55.60	0	0
Dec 17, 2025	54.90	55.60	54.90	55.60	1.28%	68
Dec 16, 2025	55.14	55.14	55.14	55.14	0	0
Dec 15, 2025	55.14	55.14	55.14	55.14	0	0
Dec 12, 2025	54.45	54.45	54.45	54.45	0	0

Access /time_series data via our API — starting from the Basic plan.