UNV (UNV) - Historical data, historical prices

55.60000 EUR

0.46

0.83%

Last update Dec 17, 6:40 PM CET

Market closed

Day range

55.60000

54.90000

55.60000

Previous close

55.14000

Open

54.90000

Access this stock data via API

UNV

55.60

0.46

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	54.90	55.60	54.90	55.60	1.28%	68
Dec 16, 2025	55.14	55.14	55.14	55.14	0	0
Dec 15, 2025	55.14	55.14	55.14	55.14	0	0
Dec 12, 2025	54.45	54.45	54.45	54.45	0	0
Dec 11, 2025	54.45	54.45	54.45	54.45	0	0
Dec 10, 2025	54.45	54.45	54.45	54.45	0	0
Dec 09, 2025	54.45	54.45	54.45	54.45	0	0
Dec 08, 2025	54.45	54.45	54.45	54.45	0	0
Dec 05, 2025	57.94	57.94	57.94	57.94	0	0
Dec 04, 2025	57.94	57.94	57.94	57.94	0	0
Dec 03, 2025	58.50	58.50	58.50	58.50	0	0
Dec 02, 2025	58.50	58.50	58.50	58.50	0	0
Dec 01, 2025	58.50	58.50	58.50	58.50	0	0
Nov 28, 2025	58.50	58.50	58.50	58.50	0	0
Nov 27, 2025	58.50	58.50	58.50	58.50	0	0
Nov 26, 2025	58.50	58.50	58.50	58.50	0	0
Nov 25, 2025	58.50	58.50	58.50	58.50	0	0
Nov 24, 2025	58.50	58.50	58.50	58.50	0	0
Nov 21, 2025	57.94	57.94	57.94	57.94	0	0
Nov 20, 2025	57.94	57.94	57.94	57.94	0	0
Nov 19, 2025	57.94	57.94	57.94	57.94	0	0
Nov 18, 2025	58.50	58.50	58.50	58.50	0	0
Nov 17, 2025	58.50	58.50	58.50	58.50	0	0

Access /time_series data via our API — starting from the Basic plan.