Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 3m
Market closed

Pre-market opens in 7 hours 33 minutes
Main market opens in 13 hours 3 minutes

20:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UNV

MUNICH
49.40000 EUR
0
0%
Last update Apr 30, 8:00 AM CEST
Market closed
Day range
49.40000
49.40000
Previous close
49.40000
Open
49.40000
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
49.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 49.40 49.40 49.40 49.40 0 0
Apr 29, 2026 49.40 49.40 49.40 49.40 0 0
Apr 28, 2026 49.40 49.40 49.40 49.40 0 0
Apr 27, 2026 49.40 49.40 49.40 49.40 0 0
Apr 24, 2026 49 49 49 49 0 0
Apr 23, 2026 49 49 49 49 0 0
Apr 22, 2026 49 49 49 49 0 0
Apr 21, 2026 49.60 49.60 49.60 49.60 0 0
Apr 20, 2026 49.60 49.60 49.60 49.60 0 0
Apr 17, 2026 49 49 49 49 0 0
Apr 16, 2026 50 50 50 50 0 0
Apr 15, 2026 50 50 50 50 0 0
Apr 14, 2026 50 50 50 50 0 0
Apr 13, 2026 50 50 50 50 0 0
Apr 10, 2026 50 50 50 50 0 0
Apr 09, 2026 50 50 50 50 0 0
Apr 08, 2026 49.20 49.20 49.20 49.20 0 0
Apr 07, 2026 48.40 48.40 48.40 48.40 0 0
Apr 02, 2026 48.40 48.40 48.40 48.40 0 0
Apr 01, 2026 49.40 49.40 49.40 49.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 33 minutes

02:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).