Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 19m
Main market

STOCKS is currently active.
Closing in 1 hour 19 minutes

14:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UNV

MUNICH
49.60000 EUR
0
0%
Last update May 22, 8:00 AM CEST
Market closed
Day range
49.60000
49.60000
Previous close
49.60000
Open
49.60000
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
49.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 49.60 49.60 49.60 49.60 0 0
May 21, 2026 49.60 49.60 49.60 49.60 0 0
May 20, 2026 49.60 49.60 49.60 49.60 0 0
May 19, 2026 49 49.60 49 49.60 1.22% 2
May 18, 2026 49 49 49 49 0 0
May 15, 2026 49.60 49.60 49.60 49.60 0 0
May 14, 2026 49.60 49.60 49.60 49.60 0 0
May 13, 2026 49.60 49.60 49.60 49.60 0 0
May 12, 2026 49.80 49.80 49.80 49.80 0 0
May 11, 2026 50.50 50.50 50.50 50.50 0 0
May 08, 2026 50.50 50.50 50.50 50.50 0 0
May 07, 2026 50.50 50.50 50.50 50.50 0 0
May 06, 2026 50.50 50.50 50.50 50.50 0 0
May 05, 2026 50.50 50.50 50.50 50.50 0 0
May 04, 2026 50.50 50.50 50.50 50.50 0 0
Apr 30, 2026 49.40 49.40 49.40 49.40 0 0
Apr 29, 2026 49.40 49.40 49.40 49.40 0 0
Apr 28, 2026 49.40 49.40 49.40 49.40 0 0
Apr 27, 2026 49.40 49.40 49.40 49.40 0 0
Apr 24, 2026 49 49 49 49 0 0
Apr 23, 2026 49 49 49 49 0 0
Apr 22, 2026 49 49 49 49 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 19 minutes

20:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).