Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | 0 |
| Dec 11, 2025 | 33.34 | 33.34 | 32.92 | 32.92 | -1.26% | 70 |
| Dec 10, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 50 |
| Dec 09, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 50 |
| Dec 08, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 50 |
| Dec 05, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| Dec 04, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 50 |
| Dec 03, 2025 | 31.18 | 32.32 | 31.18 | 32.32 | 3.66% | 50 |
| Dec 02, 2025 | 30.98 | 32.18 | 30.98 | 32.18 | 3.87% | 56 |
| Dec 01, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 179 |
| Nov 28, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 179 |
| Nov 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 0 |
| Nov 26, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 179 |
| Nov 25, 2025 | 29 | 30.48 | 29 | 30.48 | 5.10% | 179 |
| Nov 24, 2025 | 29 | 29 | 29 | 29 | 0 | 20 |
| Nov 21, 2025 | 29 | 29 | 29 | 29 | 0 | 20 |
| Nov 20, 2025 | 29 | 30.30 | 29 | 30.30 | 4.48% | 20 |
| Nov 19, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Nov 18, 2025 | 28.14 | 29 | 28.14 | 29 | 3.06% | 80 |
| Nov 17, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.