Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Jun 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| Jun 13, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 5 |
| Jun 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Jun 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Jun 10, 2025 | 31 | 32.38 | 31 | 32.38 | 4.45% | 1296 |
| Jun 09, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Jun 06, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | 0 |
| Jun 05, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Jun 04, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | 0 |
| Jun 03, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 5 |
| Jun 02, 2025 | 35.16 | 35.16 | 34.90 | 34.90 | -0.74% | 126 |
| May 30, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 0 |
| May 29, 2025 | 38 | 38 | 37.94 | 37.94 | -0.16% | 25 |
| May 28, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | 0 |
| May 27, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | 0 |
| May 26, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 0 |
| May 23, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| May 22, 2025 | 37.28 | 38.10 | 37.28 | 38.10 | 2.20% | 41 |
| May 21, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 0 |
| May 20, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | 10 |
| May 19, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 0 |