Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| May 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | 95 |
| May 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 95 |
| May 19, 2026 | 30.32 | 32.36 | 30.32 | 32.36 | 6.73% | 95 |
| May 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 401 |
| May 15, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
| May 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| May 13, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 401 |
| May 12, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 401 |
| May 11, 2026 | 31.42 | 33.30 | 31.42 | 33.30 | 5.98% | 401 |
| May 08, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 196 |
| May 07, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | 196 |
| May 06, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 196 |
| May 05, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 196 |
| May 04, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 196 |
| Apr 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 196 |
| Apr 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Apr 28, 2026 | 30.90 | 33.10 | 30.90 | 33.10 | 7.12% | 196 |
| Apr 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Apr 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Apr 23, 2026 | 33.52 | 33.52 | 33.22 | 33.22 | -0.89% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.