Rainbow Tours S.A. (1X6) - Historical data, dividends

United States

opens in 2d 19h 27m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,063.75 -0.10%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,063.75 -0.10%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,063.75 -0.10%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,063.75 -0.10%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

29.86000 EUR

0.02

0.07%

Last update May 22, 8:06 AM CEST

Market closed

Day range

29.86000

29.86000

29.86000

Previous close

29.84000

Open

29.86000

Access this stock data via API

Rainbow Tours S.A.

29.86

0.02

0.07%

Historical data

Dividends

Date	Amount
Jul 03, 2025	1.7961607
Jul 03, 2025	1.798328
Nov 27, 2024	0.7728
Nov 27, 2024	0.6630624
Aug 24, 2021	0.025
Feb 25, 2021	0.025
Aug 20, 2020	0.025
Feb 27, 2020	0.025
Sep 05, 2019	0.025
Feb 20, 2019	0.025
Aug 24, 2018	0.025
Feb 13, 2018	0.025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.