Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 83.90K | 84.80K | 78.60K | 78.80K | -6.08% | 491657 |
| Jul 16, 2025 | 82.80K | 86K | 82.30K | 84.60K | 2.17% | 284683 |
| Jul 15, 2025 | 80.10K | 83.60K | 79.10K | 83.20K | 3.87% | 352986 |
| Jul 14, 2025 | 79.50K | 82.40K | 79.30K | 80.60K | 1.38% | 247382 |
| Jul 11, 2025 | 81.20K | 81.30K | 78.90K | 80K | -1.48% | 198552 |
| Jul 10, 2025 | 80.30K | 82K | 79.30K | 81K | 0.87% | 307419 |
| Jul 09, 2025 | 80.90K | 82.70K | 79.70K | 80.60K | -0.37% | 276692 |
| Jul 08, 2025 | 78.80K | 82.40K | 78.50K | 81.10K | 2.92% | 456318 |
| Jul 07, 2025 | 74.50K | 80K | 74.40K | 79.50K | 6.71% | 548004 |
| Jul 04, 2025 | 76.20K | 78K | 73.70K | 74.50K | -2.23% | 384088 |
| Jul 03, 2025 | 71.50K | 78K | 70.90K | 77.30K | 8.11% | 980814 |
| Jul 02, 2025 | 68.20K | 72.60K | 67.30K | 70.60K | 3.52% | 598255 |
| Jul 01, 2025 | 67.20K | 69.70K | 66.80K | 68K | 1.19% | 293107 |
| Jun 30, 2025 | 65.60K | 68.30K | 64.60K | 67.50K | 2.90% | 345019 |
| Jun 27, 2025 | 65.30K | 66.60K | 63.80K | 65K | -0.46% | 366871 |
| Jun 26, 2025 | 70.30K | 71K | 63K | 64.20K | -8.68% | 1085007 |
| Jun 25, 2025 | 75K | 76.10K | 70.80K | 72.20K | -3.73% | 518717 |
| Jun 24, 2025 | 74.50K | 76.70K | 71.20K | 76.60K | 2.82% | 488082 |
| Jun 23, 2025 | 72.20K | 74.50K | 70.10K | 73.60K | 1.94% | 611633 |
| Jun 20, 2025 | 71.10K | 71.10K | 68K | 70.80K | -0.42% | 334445 |
| Jun 19, 2025 | 71.70K | 71.80K | 69.50K | 70.40K | -1.81% | 419975 |
| Jun 18, 2025 | 63.60K | 71.60K | 63.10K | 71.20K | 11.95% | 956936 |