Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 119.20K | 119.50K | 119.10K | 119.20K | 0 | 58778 |
| Apr 02, 2026 | 119.40K | 119.40K | 119.10K | 119.40K | 0 | 53666 |
| Apr 01, 2026 | 119.20K | 119.50K | 119.10K | 119.40K | 0.17% | 72613 |
| Mar 31, 2026 | 119.10K | 119.40K | 119K | 119.10K | 0 | 872007 |
| Mar 30, 2026 | 119.10K | 119.40K | 119.10K | 119.10K | 0 | 37595 |
| Mar 27, 2026 | 119.10K | 119.40K | 119.10K | 119.30K | 0.17% | 22469 |
| Mar 26, 2026 | 118.70K | 119K | 118.60K | 118.70K | 0 | 13158 |
| Mar 25, 2026 | 119K | 119.10K | 118.30K | 118.60K | -0.34% | 15811 |
| Mar 24, 2026 | 118.90K | 118.90K | 118.30K | 118.60K | -0.25% | 93314 |
| Mar 23, 2026 | 119.20K | 119.30K | 118.50K | 118.60K | -0.50% | 52021 |
| Mar 20, 2026 | 119.20K | 119.40K | 119.20K | 119.30K | 0.08% | 338606 |
| Mar 19, 2026 | 119.10K | 119.20K | 119.10K | 119.10K | 0 | 224966 |
| Mar 18, 2026 | 119.30K | 119.30K | 119.10K | 119.10K | -0.17% | 310914 |
| Mar 17, 2026 | 119.10K | 119.40K | 119K | 119.10K | 0 | 239990 |
| Mar 16, 2026 | 119.10K | 119.20K | 119K | 119.20K | 0.08% | 91878 |
| Mar 13, 2026 | 119.10K | 119.20K | 118.90K | 119K | -0.08% | 491740 |
| Mar 12, 2026 | 119.30K | 119.30K | 119K | 119.30K | 0 | 122172 |
| Mar 11, 2026 | 119.10K | 119.50K | 119K | 119K | -0.08% | 195292 |
| Mar 10, 2026 | 119K | 119.80K | 118.90K | 119K | 0 | 231954 |
| Mar 09, 2026 | 118.60K | 119K | 118.50K | 118.90K | 0.25% | 304121 |
| Mar 06, 2026 | 118.60K | 118.80K | 118.50K | 118.70K | 0.08% | 250808 |
| Mar 05, 2026 | 118.50K | 118.80K | 118.30K | 118.50K | 0 | 247017 |
| Mar 04, 2026 | 118.40K | 118.50K | 118.30K | 118.40K | 0 | 522717 |
| Mar 03, 2026 | 118.50K | 118.50K | 118.30K | 118.40K | -0.08% | 404516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.