Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 120.10K | 121.30K | 120K | 120K | -0.08% | 32365 |
| Apr 30, 2026 | 120K | 121K | 120K | 120K | 0 | 44459 |
| Apr 29, 2026 | 120K | 120.10K | 120K | 120K | 0 | 353015 |
| Apr 28, 2026 | 119.70K | 120.10K | 119.70K | 120K | 0.25% | 93291 |
| Apr 27, 2026 | 119K | 119.20K | 118.10K | 118.70K | -0.25% | 16567 |
| Apr 24, 2026 | 118.90K | 119.30K | 118.90K | 119K | 0.08% | 3405 |
| Apr 23, 2026 | 119.40K | 119.40K | 119K | 119.30K | -0.08% | 3065 |
| Apr 22, 2026 | 119K | 119.20K | 118.70K | 118.80K | -0.17% | 11227 |
| Apr 21, 2026 | 118.90K | 119.50K | 118.80K | 119K | 0.08% | 8081 |
| Apr 20, 2026 | 119.40K | 119.60K | 119.40K | 119.40K | 0 | 18171 |
| Apr 17, 2026 | 119.40K | 119.60K | 119.30K | 119.40K | 0 | 27863 |
| Apr 16, 2026 | 119.50K | 119.50K | 119.30K | 119.30K | -0.17% | 24754 |
| Apr 15, 2026 | 119.60K | 119.70K | 119.30K | 119.30K | -0.25% | 21215 |
| Apr 14, 2026 | 119.60K | 119.60K | 119.30K | 119.30K | -0.25% | 30976 |
| Apr 13, 2026 | 119.50K | 119.60K | 119.30K | 119.40K | -0.08% | 27209 |
| Apr 10, 2026 | 119.50K | 119.80K | 119.30K | 119.30K | -0.17% | 21866 |
| Apr 09, 2026 | 119.30K | 119.60K | 119.30K | 119.50K | 0.17% | 22308 |
| Apr 08, 2026 | 119.30K | 119.60K | 119.20K | 119.20K | -0.08% | 36423 |
| Apr 07, 2026 | 119.30K | 119.50K | 119.20K | 119.30K | 0 | 10856 |
| Apr 06, 2026 | 119.30K | 119.50K | 119.20K | 119.30K | 0 | 12912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.