Historical data
Splits
| Date | Description |
|---|---|
| Feb 28, 2024 | 0.7054-for-1 split |
| Nov 18, 2009 | 1-for-7 split |
| Apr 22, 2002 | 10-for-1 split |
opens in 2d 16h 49m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.54 -0.18%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.54 -0.18%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 11 hours 19 minutes
Main market opens in 2 days 16 hours 49 minutes
16:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Douzone Bizon Co., Ltd.
119,200
KRW
200
0.17%
Last update Apr 3, 3:00 PM KST
Day range
Previous close
119,400
Open
119,200
Access this stock data via API
Subscribe
Douzone Bizon Co., Ltd.
119,200.00
200
0.17%
Market closed
Pre-market opens in 2 days 1 hour 49 minutes
Main market opens in 2 days 3 hours 19 minutes
05:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).