Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 28.90 | 29.10 | 28.76 | 28.76 | -0.48% | 0 |
| Oct 21, 2025 | 29.25 | 29.25 | 29.01 | 29.01 | -0.80% | 0 |
| Oct 20, 2025 | 28.91 | 29.22 | 28.74 | 29.22 | 1.07% | 0 |
| Oct 17, 2025 | 28.27 | 28.89 | 27.97 | 28.87 | 2.12% | 0 |
| Oct 16, 2025 | 28.77 | 29.04 | 28.77 | 28.90 | 0.45% | 0 |
| Oct 15, 2025 | 29.00 | 29.06 | 28.89 | 28.92 | -0.28% | 0 |
| Oct 14, 2025 | 28.57 | 28.81 | 28.52 | 28.81 | 0.86% | 0 |
| Oct 13, 2025 | 28.93 | 29.19 | 28.93 | 29.12 | 0.64% | 0 |
| Oct 10, 2025 | 29.64 | 29.76 | 27.97 | 27.97 | -5.62% | 0 |
| Oct 09, 2025 | 30.13 | 30.27 | 29.80 | 29.82 | -1.03% | 0 |
| Oct 08, 2025 | 30.00 | 30.17 | 29.95 | 30.13 | 0.43% | 0 |
| Oct 07, 2025 | 30.21 | 30.30 | 30.00 | 30.00 | -0.68% | 0 |
| Oct 06, 2025 | 30.06 | 30.16 | 30.00 | 30.16 | 0.33% | 0 |
| Oct 03, 2025 | 30.27 | 30.27 | 30.04 | 30.06 | -0.71% | 0 |
| Oct 02, 2025 | 30.17 | 30.42 | 30.17 | 30.33 | 0.53% | 0 |
| Oct 01, 2025 | 29.74 | 29.87 | 29.60 | 29.87 | 0.45% | 0 |
| Sep 30, 2025 | 29.57 | 29.91 | 29.57 | 29.74 | 0.58% | 0 |
| Sep 29, 2025 | 29.36 | 29.58 | 29.36 | 29.57 | 0.70% | 0 |
| Sep 26, 2025 | 29.39 | 29.39 | 29.00 | 29.09 | -1.00% | 0 |
| Sep 25, 2025 | 29.55 | 29.55 | 29.25 | 29.39 | -0.52% | 0 |
| Sep 24, 2025 | 29.01 | 29.27 | 29.01 | 29.25 | 0.83% | 0 |
| Sep 23, 2025 | 28.61 | 28.81 | 28.61 | 28.71 | 0.37% | 0 |
| Sep 22, 2025 | 29.08 | 29.08 | 28.96 | 28.98 | -0.36% | 0 |