Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 660.05 | 666 | 638 | 643.75 | -2.47% | 103406 |
| Aug 05, 2025 | 650 | 665.90 | 647 | 651.70 | 0.26% | 108406 |
| Aug 04, 2025 | 619.20 | 653 | 608.50 | 643.85 | 3.98% | 166173 |
| Aug 01, 2025 | 665.30 | 667.50 | 624.25 | 633.05 | -4.85% | 127650 |
| Jul 31, 2025 | 672.15 | 683.15 | 658 | 661.85 | -1.53% | 111300 |
| Jul 30, 2025 | 679.70 | 695.95 | 679.70 | 685 | 0.78% | 59600 |
| Jul 29, 2025 | 682.25 | 700.55 | 660.20 | 673.60 | -1.27% | 578757 |
| Jul 28, 2025 | 780 | 780 | 704.45 | 704.70 | -9.65% | 137851 |
| Jul 25, 2025 | 814.80 | 814.80 | 775 | 782.70 | -3.94% | 103633 |
| Jul 24, 2025 | 796.10 | 814.80 | 795.60 | 809.90 | 1.73% | 29423 |
| Jul 23, 2025 | 823 | 823 | 795 | 797.50 | -3.10% | 72884 |
| Jul 22, 2025 | 800 | 819.85 | 791.20 | 812.05 | 1.51% | 83353 |
| Jul 21, 2025 | 790.30 | 796 | 771.75 | 774.15 | -2.04% | 120083 |
| Jul 18, 2025 | 809 | 814.15 | 792.20 | 795.65 | -1.65% | 75983 |
| Jul 17, 2025 | 814.80 | 817.30 | 805.30 | 807.75 | -0.87% | 47809 |
| Jul 16, 2025 | 812 | 815.45 | 805 | 807.60 | -0.54% | 60633 |
| Jul 15, 2025 | 799.95 | 812 | 788.50 | 808.40 | 1.06% | 43372 |
| Jul 14, 2025 | 812.90 | 813.95 | 788 | 793.35 | -2.40% | 94071 |
| Jul 11, 2025 | 834.50 | 843.95 | 810 | 812.90 | -2.59% | 135167 |
| Jul 10, 2025 | 857.90 | 861.75 | 828.05 | 836.40 | -2.51% | 55917 |
| Jul 09, 2025 | 859.95 | 867.95 | 842.15 | 850.50 | -1.10% | 64387 |
| Jul 08, 2025 | 897.90 | 897.90 | 852.30 | 860.55 | -4.16% | 137142 |
| Jul 07, 2025 | 936.65 | 941 | 858.60 | 884.55 | -5.56% | 345877 |