Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 1.72K | 1.73K | 1.69K | 1.70K | -1.03% | 164103 |
| Jul 02, 2025 | 1.64K | 1.70K | 1.63K | 1.70K | 3.21% | 262323 |
| Jul 01, 2025 | 1.60K | 1.64K | 1.60K | 1.63K | 1.65% | 56695 |
| Jun 30, 2025 | 1.64K | 1.66K | 1.59K | 1.60K | -2.64% | 55539 |
| Jun 27, 2025 | 1.63K | 1.64K | 1.61K | 1.63K | -0.23% | 47740 |
| Jun 26, 2025 | 1.61K | 1.64K | 1.59K | 1.61K | 0.38% | 45942 |
| Jun 25, 2025 | 1.65K | 1.66K | 1.58K | 1.59K | -3.59% | 139405 |
| Jun 24, 2025 | 1.75K | 1.75K | 1.64K | 1.65K | -6.03% | 80464 |
| Jun 23, 2025 | 1.64K | 1.74K | 1.64K | 1.73K | 5.60% | 355618 |
| Jun 20, 2025 | 1.64K | 1.67K | 1.62K | 1.65K | 1.16% | 113359 |
| Jun 19, 2025 | 1.65K | 1.73K | 1.61K | 1.63K | -0.74% | 166426 |
| Jun 18, 2025 | 1.63K | 1.66K | 1.62K | 1.63K | -0.06% | 67658 |
| Jun 17, 2025 | 1.63K | 1.66K | 1.62K | 1.63K | -0.17% | 83847 |
| Jun 16, 2025 | 1.63K | 1.66K | 1.61K | 1.63K | 0.44% | 82946 |
| Jun 13, 2025 | 1.56K | 1.65K | 1.55K | 1.63K | 4.23% | 94679 |
| Jun 12, 2025 | 1.62K | 1.62K | 1.57K | 1.58K | -2.50% | 24785 |
| Jun 11, 2025 | 1.63K | 1.64K | 1.57K | 1.61K | -1.70% | 45278 |
| Jun 10, 2025 | 1.61K | 1.64K | 1.61K | 1.61K | 0.19% | 50033 |
| Jun 09, 2025 | 1.65K | 1.66K | 1.60K | 1.61K | -2.83% | 65504 |
| Jun 06, 2025 | 1.73K | 1.76K | 1.64K | 1.65K | -4.67% | 119144 |
| Jun 05, 2025 | 1.64K | 1.74K | 1.62K | 1.72K | 4.87% | 167964 |
| Jun 04, 2025 | 1.62K | 1.66K | 1.61K | 1.62K | 0.25% | 60458 |
| Jun 03, 2025 | 1.59K | 1.64K | 1.59K | 1.60K | 0.46% | 47669 |