Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.61K | 1.64K | 1.61K | 1.61K | 0.19% | 50033 |
| Jun 09, 2025 | 1.65K | 1.66K | 1.60K | 1.61K | -2.83% | 65504 |
| Jun 06, 2025 | 1.73K | 1.76K | 1.64K | 1.65K | -4.67% | 119144 |
| Jun 05, 2025 | 1.64K | 1.74K | 1.62K | 1.72K | 4.87% | 167964 |
| Jun 04, 2025 | 1.62K | 1.66K | 1.61K | 1.62K | 0.25% | 60458 |
| Jun 03, 2025 | 1.59K | 1.64K | 1.59K | 1.60K | 0.46% | 47669 |
| Jun 02, 2025 | 1.61K | 1.62K | 1.59K | 1.59K | -0.81% | 87709 |
| May 30, 2025 | 1.64K | 1.68K | 1.59K | 1.61K | -1.92% | 90801 |
| May 29, 2025 | 1.62K | 1.65K | 1.61K | 1.63K | 0.37% | 102431 |
| May 28, 2025 | 1.65K | 1.65K | 1.61K | 1.62K | -1.98% | 44864 |
| May 27, 2025 | 1.62K | 1.66K | 1.62K | 1.62K | 0.45% | 84649 |
| May 26, 2025 | 1.66K | 1.66K | 1.61K | 1.62K | -2.11% | 158812 |
| May 23, 2025 | 1.63K | 1.65K | 1.58K | 1.64K | 0.50% | 236059 |
| May 22, 2025 | 1.58K | 1.64K | 1.57K | 1.62K | 2.62% | 276981 |
| May 21, 2025 | 1.58K | 1.61K | 1.54K | 1.58K | -0.19% | 142732 |
| May 20, 2025 | 1.71K | 1.71K | 1.59K | 1.60K | -6.54% | 193781 |
| May 19, 2025 | 1.85K | 1.94K | 1.64K | 1.71K | -7.74% | 745992 |
| May 16, 2025 | 1.54K | 1.82K | 1.52K | 1.80K | 16.69% | 536341 |
| May 15, 2025 | 1.48K | 1.54K | 1.47K | 1.51K | 2.30% | 334358 |
| May 14, 2025 | 1.43K | 1.55K | 1.42K | 1.47K | 2.72% | 206238 |
| May 13, 2025 | 1.38K | 1.44K | 1.36K | 1.42K | 2.61% | 120727 |
| May 12, 2025 | 1.50K | 1.52K | 1.35K | 1.38K | -7.97% | 199159 |