Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 657.10 | 657.50 | 647.15 | 648.90 | -1.25% | 17205 |
| Dec 15, 2025 | 667.45 | 667.45 | 658 | 659.50 | -1.19% | 37219 |
| Dec 12, 2025 | 668.25 | 679 | 665.80 | 667.45 | -0.12% | 30149 |
| Dec 11, 2025 | 660.10 | 669.90 | 656.30 | 667.60 | 1.14% | 44312 |
| Dec 10, 2025 | 661.25 | 679 | 656.95 | 660.05 | -0.18% | 18236 |
| Dec 09, 2025 | 662 | 674.35 | 649.55 | 671.50 | 1.44% | 53199 |
| Dec 08, 2025 | 703.70 | 703.70 | 660.05 | 662.40 | -5.87% | 33855 |
| Dec 05, 2025 | 703.95 | 708.20 | 686 | 690.05 | -1.97% | 25531 |
| Dec 04, 2025 | 697.45 | 707.55 | 693.95 | 702.75 | 0.76% | 33460 |
| Dec 03, 2025 | 705.10 | 710 | 690.55 | 697.50 | -1.08% | 26850 |
| Dec 02, 2025 | 715.50 | 715.55 | 702.50 | 705.15 | -1.45% | 46751 |
| Dec 01, 2025 | 721.95 | 727.70 | 714 | 715.55 | -0.89% | 28088 |
| Nov 28, 2025 | 717.35 | 736.55 | 712.90 | 717.45 | 0.01% | 53147 |
| Nov 27, 2025 | 726.50 | 735.25 | 715.65 | 719.15 | -1.01% | 58979 |
| Nov 26, 2025 | 711 | 724.35 | 710.45 | 720.95 | 1.40% | 55887 |
| Nov 25, 2025 | 711.15 | 723.80 | 707.70 | 710.75 | -0.06% | 42553 |
| Nov 24, 2025 | 722.30 | 723.50 | 701 | 708.30 | -1.94% | 74940 |
| Nov 21, 2025 | 744.95 | 744.95 | 718.90 | 721.50 | -3.15% | 74442 |
| Nov 20, 2025 | 721.20 | 764.90 | 721.20 | 746.75 | 3.54% | 170328 |
| Nov 19, 2025 | 739 | 740.15 | 717.05 | 720.95 | -2.44% | 66110 |
| Nov 18, 2025 | 753.30 | 763.20 | 735.50 | 736.20 | -2.27% | 56886 |
| Nov 17, 2025 | 775 | 788.80 | 748 | 753.05 | -2.83% | 190519 |
Access
/time_series
data via our API — starting from the
Basic plan.