Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 626.60 | 642.25 | 612.15 | 638.40 | 1.88% | 77160 |
| Apr 01, 2026 | 611.20 | 663 | 611.20 | 639.20 | 4.58% | 157405 |
| Mar 30, 2026 | 625.55 | 641.35 | 592.95 | 595.65 | -4.78% | 78518 |
| Mar 27, 2026 | 629.95 | 636.20 | 617.25 | 625.70 | -0.67% | 71292 |
| Mar 25, 2026 | 627.45 | 645.60 | 622.50 | 640.70 | 2.11% | 52087 |
| Mar 24, 2026 | 593.35 | 622 | 593 | 619.40 | 4.39% | 85494 |
| Mar 23, 2026 | 621.60 | 625 | 580 | 585 | -5.89% | 89813 |
| Mar 20, 2026 | 633.75 | 643.20 | 626.05 | 627.70 | -0.95% | 28211 |
| Mar 19, 2026 | 637.50 | 649.25 | 627 | 630.25 | -1.14% | 47445 |
| Mar 18, 2026 | 646.70 | 656.90 | 641.05 | 654.05 | 1.14% | 40086 |
| Mar 17, 2026 | 638.25 | 648.35 | 632.15 | 645 | 1.06% | 56461 |
| Mar 16, 2026 | 639.10 | 647.70 | 625.25 | 634.50 | -0.72% | 106601 |
| Mar 13, 2026 | 665.35 | 671 | 636.80 | 638.75 | -4.00% | 88182 |
| Mar 12, 2026 | 679.95 | 679.95 | 660.85 | 669.10 | -1.60% | 100702 |
| Mar 11, 2026 | 703.50 | 724.45 | 675 | 679.30 | -3.44% | 114033 |
| Mar 10, 2026 | 738.60 | 738.60 | 680.10 | 703.10 | -4.81% | 343533 |
| Mar 09, 2026 | 760.05 | 770 | 708.60 | 719.10 | -5.39% | 376202 |
| Mar 06, 2026 | 717.05 | 759 | 706.45 | 747.80 | 4.29% | 751689 |
| Mar 05, 2026 | 747.95 | 759.90 | 704 | 717.10 | -4.12% | 929019 |
| Mar 04, 2026 | 698.95 | 750 | 695 | 719.80 | 2.98% | 4250541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.