Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.78 | 19.99 | 19.78 | 19.99 | 1.06% | 0 |
| Mar 31, 2026 | 18.59 | 18.95 | 18.48 | 18.95 | 1.94% | 0 |
| Mar 30, 2026 | 18.96 | 19.13 | 18.89 | 18.89 | -0.37% | 0 |
| Mar 27, 2026 | 20.03 | 20.03 | 19.49 | 19.49 | -2.72% | 0 |
| Mar 26, 2026 | 20.05 | 20.05 | 19.65 | 19.65 | -2.00% | 0 |
| Mar 25, 2026 | 19.61 | 19.79 | 19.61 | 19.79 | 0.92% | 0 |
| Mar 24, 2026 | 19.34 | 19.34 | 19.19 | 19.20 | -0.72% | 0 |
| Mar 23, 2026 | 18.99 | 19.74 | 18.99 | 19.70 | 3.74% | 0 |
| Mar 20, 2026 | 20.28 | 20.28 | 19.68 | 19.68 | -2.98% | 0 |
| Mar 19, 2026 | 20.26 | 20.26 | 20.08 | 20.08 | -0.89% | 0 |
| Mar 18, 2026 | 20.70 | 20.88 | 20.34 | 20.38 | -1.55% | 0 |
| Mar 17, 2026 | 20.35 | 20.97 | 20.35 | 20.97 | 3.05% | 0 |
| Mar 16, 2026 | 19.67 | 19.83 | 19.44 | 19.77 | 0.53% | 0 |
| Mar 13, 2026 | 19.79 | 19.85 | 19.66 | 19.66 | -0.63% | 0 |
| Mar 12, 2026 | 20.13 | 20.19 | 19.86 | 19.92 | -1.07% | 0 |
| Mar 11, 2026 | 20.35 | 20.35 | 20.11 | 20.14 | -1.03% | 0 |
| Mar 10, 2026 | 20 | 20.21 | 20 | 20.21 | 1.05% | 0 |
| Mar 09, 2026 | 18.70 | 19.19 | 18.62 | 19.18 | 2.59% | 0 |
| Mar 06, 2026 | 20.16 | 20.30 | 19.93 | 19.93 | -1.17% | 0 |
| Mar 05, 2026 | 20.79 | 20.91 | 20.22 | 20.22 | -2.74% | 0 |
| Mar 04, 2026 | 20.15 | 20.63 | 20.13 | 20.63 | 2.38% | 0 |
| Mar 03, 2026 | 19.82 | 19.82 | 18.84 | 19.41 | -2.04% | 160 |
| Mar 02, 2026 | 21.53 | 21.83 | 21.35 | 21.83 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.