Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.90 | 17.90 | 17.70 | 17.71 | -1.06% | 0 |
| Dec 12, 2025 | 18.22 | 18.22 | 17.79 | 17.79 | -2.36% | 0 |
| Dec 11, 2025 | 17.83 | 17.98 | 17.83 | 17.97 | 0.76% | 0 |
| Dec 10, 2025 | 18.56 | 18.56 | 18.36 | 18.36 | -1.08% | 0 |
| Dec 09, 2025 | 18.66 | 18.69 | 18.45 | 18.45 | -1.13% | 0 |
| Dec 08, 2025 | 18.61 | 18.62 | 18.50 | 18.56 | -0.27% | 0 |
| Dec 05, 2025 | 18.61 | 18.66 | 18.61 | 18.66 | 0.30% | 0 |
| Dec 04, 2025 | 18.88 | 18.88 | 18.51 | 18.70 | -0.98% | 0 |
| Dec 03, 2025 | 18.18 | 18.18 | 17.76 | 18.03 | -0.85% | 0 |
| Dec 02, 2025 | 17.97 | 18.06 | 17.95 | 17.95 | -0.11% | 0 |
| Dec 01, 2025 | 17.79 | 17.90 | 17.79 | 17.90 | 0.62% | 0 |
| Nov 28, 2025 | 17.61 | 17.67 | 17.61 | 17.67 | 0.31% | 0 |
| Nov 27, 2025 | 17.68 | 17.69 | 17.39 | 17.59 | -0.51% | 0 |
| Nov 26, 2025 | 17.43 | 17.43 | 17.26 | 17.31 | -0.69% | 0 |
| Nov 25, 2025 | 16.79 | 16.86 | 16.55 | 16.86 | 0.42% | 0 |
| Nov 24, 2025 | 16.43 | 16.79 | 16.34 | 16.72 | 1.80% | 0 |
| Nov 21, 2025 | 16.61 | 16.72 | 16.59 | 16.70 | 0.51% | 0 |
| Nov 20, 2025 | 16.91 | 16.96 | 16.37 | 16.37 | -3.19% | 0 |
| Nov 19, 2025 | 16.71 | 16.88 | 16.71 | 16.80 | 0.57% | 0 |
| Nov 18, 2025 | 16.41 | 16.63 | 16.41 | 16.63 | 1.37% | 0 |
| Nov 17, 2025 | 17.21 | 17.21 | 16.82 | 17.01 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.