Murata Manufacturing Co., Ltd. (MUR1) - Historical data, dividends

closes in 3h 56m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,131.62 1.24%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,131.62 1.24%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,131.62 1.24%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,131.62 1.24%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

19.98500 EUR

1.035

5.46%

Last update Apr 1, 7:31 PM CEST

Market closed

Day range

19.98500

19.77500

19.98500

Previous close

18.95000

Open

19.77500

Access this stock data via API

Murata Manufacturing Co., Ltd.

19.99

1.04

5.46%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.1627701
Sep 29, 2025	0.170928
Mar 28, 2025	0.170928
Sep 27, 2024	0.1538352
Mar 28, 2024	0.1538352
Sep 28, 2023	0.04748
Mar 30, 2023	0.04748
Sep 29, 2022	0.04748
Mar 30, 2022	0.044314663333
Sep 29, 2021	0.037984
Mar 30, 2021	0.037984
Sep 29, 2020	0.034818663333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.