Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 380.25 | 392.85 | 368.60 | 372.35 | -2.08% | 13788443 |
| Aug 25, 2025 | 371 | 372 | 367.25 | 368.80 | -0.59% | 687060 |
| Aug 22, 2025 | 369.15 | 372.25 | 366 | 368.15 | -0.27% | 860166 |
| Aug 21, 2025 | 370.05 | 375.25 | 366 | 366.80 | -0.88% | 1063707 |
| Aug 20, 2025 | 372.75 | 376.45 | 369 | 369.60 | -0.85% | 1100999 |
| Aug 19, 2025 | 372.45 | 376 | 371.25 | 372.70 | 0.07% | 1124739 |
| Aug 18, 2025 | 376.70 | 377.50 | 370.20 | 371.95 | -1.26% | 870693 |
| Aug 14, 2025 | 378.95 | 378.95 | 371 | 372.95 | -1.58% | 843086 |
| Aug 13, 2025 | 386.95 | 387.95 | 377 | 377.75 | -2.38% | 1085475 |
| Aug 12, 2025 | 390.85 | 399.15 | 381.10 | 383.70 | -1.83% | 1260084 |
| Aug 11, 2025 | 396.70 | 396.75 | 387 | 390.75 | -1.50% | 1139199 |
| Aug 08, 2025 | 400 | 405 | 393.35 | 396.75 | -0.81% | 1777372 |
| Aug 07, 2025 | 401.80 | 414.90 | 393.05 | 397.90 | -0.97% | 4866634 |
| Aug 06, 2025 | 402.95 | 407.20 | 394.40 | 402.25 | -0.17% | 4087750 |
| Aug 05, 2025 | 389 | 402.80 | 381.15 | 399.55 | 2.71% | 8743906 |
| Aug 04, 2025 | 380.80 | 385.30 | 373.65 | 384.40 | 0.95% | 1150344 |
| Aug 01, 2025 | 380 | 386.90 | 377 | 379.65 | -0.09% | 3940732 |
| Jul 31, 2025 | 370.25 | 382.75 | 368.35 | 380.05 | 2.65% | 1342701 |
| Jul 30, 2025 | 375 | 383.40 | 369.50 | 377.25 | 0.60% | 5070133 |
| Jul 29, 2025 | 358.80 | 373.80 | 356.65 | 372.70 | 3.87% | 1018972 |
| Jul 28, 2025 | 364.50 | 369 | 355.20 | 360 | -1.23% | 1217832 |