Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 289.40 | 294.75 | 287.50 | 291.90 | 0.86% | 1242618 |
| May 06, 2026 | 280 | 289 | 274.55 | 286.70 | 2.39% | 1707583 |
| May 05, 2026 | 280 | 286 | 276.60 | 278.10 | -0.68% | 785167 |
| May 04, 2026 | 276.50 | 280.55 | 275.10 | 278.80 | 0.83% | 864728 |
| May 01, 2026 | 278.31 | 278.31 | 278.31 | 278.31 | 0 | 0 |
| Apr 30, 2026 | 281.15 | 281.15 | 273.02 | 278.31 | -1.01% | 744015 |
| Apr 29, 2026 | 280.80 | 284.80 | 277.57 | 279.15 | -0.59% | 603493 |
| Apr 28, 2026 | 284 | 284 | 277.52 | 279.29 | -1.66% | 604661 |
| Apr 27, 2026 | 277.53 | 283.39 | 275.01 | 282.05 | 1.63% | 986541 |
| Apr 24, 2026 | 284.95 | 286.90 | 273.28 | 275.53 | -3.31% | 1294129 |
| Apr 23, 2026 | 289.91 | 291.78 | 281.44 | 283.18 | -2.32% | 1605195 |
| Apr 22, 2026 | 292.73 | 293 | 289 | 292.02 | -0.24% | 770378 |
| Apr 21, 2026 | 293.70 | 297.71 | 290.10 | 292.73 | -0.33% | 777460 |
| Apr 20, 2026 | 298 | 298 | 290.09 | 292.52 | -1.84% | 857710 |
| Apr 17, 2026 | 301 | 302.76 | 296 | 296.85 | -1.38% | 1163544 |
| Apr 16, 2026 | 298 | 309 | 295.85 | 298.55 | 0.18% | 2788233 |
| Apr 15, 2026 | 290 | 294.88 | 288.01 | 293.57 | 1.23% | 2233062 |
| Apr 13, 2026 | 281.10 | 284.96 | 276.10 | 282.73 | 0.58% | 1855395 |
| Apr 10, 2026 | 291.15 | 296.48 | 286.98 | 288.48 | -0.92% | 3664582 |
| Apr 09, 2026 | 294 | 304.93 | 281.03 | 286.91 | -2.41% | 8363125 |
| Apr 08, 2026 | 284 | 305.75 | 279.07 | 297.89 | 4.89% | 39197930 |
| Apr 07, 2026 | 268.01 | 272.49 | 264.44 | 269.60 | 0.59% | 1565685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.