BLS International Ltd. (BLS) - Historical data, dividends

United States

closing in 1h 54m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,301.00 -2.12%
EUR/USD 1.18 0.01%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.64 0.16%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,301.00 -2.12%
EUR/USD 1.18 0.01%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.64 0.16%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,301.00 -2.12%
EUR/USD 1.18 0.01%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.64 0.16%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,301.00 -2.12%
EUR/USD 1.18 0.01%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.64 0.16%
XPT/USD 1,003.20 0.33%

291.89999 INR

5.2

1.81%

Last update May 7, 3:29 PM IST

Market closed

Day range

291.89999

287.5

294.75

Previous close

286.70001

Open

289.39999

Access this stock data via API

BLS International Ltd.

291.90

5.20

1.81%

Historical data

Dividends

Date	Amount
Feb 13, 2026	2
Sep 08, 2025	1
Sep 05, 2024	0.5
Feb 23, 2024	0.5
Sep 14, 2023	0.25
Feb 17, 2023	0.5
Sep 13, 2022	0.0625
Feb 11, 2022	0.0625
Sep 16, 2021	0.015625
Feb 11, 2021	0.015625
Sep 11, 2020	0.03125
Feb 13, 2020	0.03125
Sep 18, 2019	0.0625
Sep 11, 2018	0.03125
Sep 12, 2017	0.01875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.