Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.90 | 57.49 | 56.48 | 57.18 | 0.48% | 50533 |
| Apr 01, 2026 | 57.88 | 58.04 | 57.40 | 57.86 | -0.03% | 199171 |
| Mar 31, 2026 | 55.99 | 56.67 | 55.89 | 56.46 | 0.84% | 164581 |
| Mar 30, 2026 | 56.20 | 56.59 | 56.12 | 56.54 | 0.60% | 200348 |
| Mar 27, 2026 | 57.19 | 57.19 | 56.39 | 56.48 | -1.24% | 57284 |
| Mar 26, 2026 | 57.33 | 57.68 | 56.97 | 56.97 | -0.63% | 19068 |
| Mar 25, 2026 | 58.64 | 58.83 | 58.14 | 58.50 | -0.24% | 167811 |
| Mar 24, 2026 | 57.88 | 57.93 | 56.99 | 57.53 | -0.61% | 363887 |
| Mar 23, 2026 | 56.01 | 58.32 | 55.66 | 57.30 | 2.29% | 328941 |
| Mar 20, 2026 | 57.96 | 57.99 | 57.22 | 57.22 | -1.28% | 176554 |
| Mar 19, 2026 | 58.69 | 58.70 | 57.38 | 58.12 | -0.97% | 37507 |
| Mar 18, 2026 | 59.62 | 60.45 | 59.27 | 59.27 | -0.59% | 16732 |
| Mar 17, 2026 | 60.05 | 60.40 | 60.02 | 60.12 | 0.12% | 87545 |
| Mar 16, 2026 | 59.42 | 59.68 | 59.42 | 59.68 | 0.44% | 11524 |
| Mar 13, 2026 | 58.55 | 59.52 | 58.45 | 58.74 | 0.32% | 137111 |
| Mar 12, 2026 | 59.41 | 59.55 | 58.54 | 58.81 | -1.01% | 214822 |
| Mar 11, 2026 | 59.60 | 59.83 | 59.44 | 59.47 | -0.23% | 22472 |
| Mar 10, 2026 | 60.05 | 60.66 | 59.56 | 60.66 | 1.02% | 199902 |
| Mar 09, 2026 | 58.05 | 58.77 | 57.77 | 58.77 | 1.24% | 180683 |
| Mar 06, 2026 | 59.40 | 59.40 | 57.99 | 58.63 | -1.30% | 162879 |
| Mar 05, 2026 | 58.58 | 59.11 | 57.83 | 58.15 | -0.73% | 170355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.