Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 61.60 | 61.94 | 61.55 | 61.94 | 0.55% | 11128 |
| Apr 30, 2026 | 60.55 | 61.28 | 60.55 | 61.28 | 1.21% | 942 |
| Apr 29, 2026 | 61.25 | 61.25 | 60.57 | 60.63 | -1.02% | 3360 |
| Apr 28, 2026 | 60.36 | 60.37 | 59.99 | 60.37 | 0.01% | 6906 |
| Apr 27, 2026 | 60.80 | 60.80 | 60.66 | 60.70 | -0.16% | 3701 |
| Apr 24, 2026 | 60.68 | 61.16 | 60.58 | 60.99 | 0.51% | 128713 |
| Apr 23, 2026 | 60.78 | 60.92 | 60.78 | 60.92 | 0.22% | 50 |
| Apr 22, 2026 | 61.57 | 61.67 | 61.57 | 61.67 | 0.15% | 50 |
| Apr 21, 2026 | 62.14 | 62.16 | 61.45 | 61.51 | -1.01% | 7566 |
| Apr 20, 2026 | 61.84 | 62.22 | 61.84 | 62.22 | 0.61% | 768 |
| Apr 17, 2026 | 62.29 | 62.95 | 62.29 | 62.66 | 0.59% | 2322 |
| Apr 16, 2026 | 61.52 | 61.63 | 61.19 | 61.63 | 0.18% | 28444 |
| Apr 15, 2026 | 60.38 | 60.89 | 60.38 | 60.89 | 0.84% | 5691 |
| Apr 14, 2026 | 59.98 | 60.75 | 59.98 | 60.75 | 1.28% | 21097 |
| Apr 13, 2026 | 59.14 | 59.46 | 59.07 | 59.46 | 0.54% | 47689 |
| Apr 10, 2026 | 59.75 | 60 | 59.75 | 59.92 | 0.28% | 10442 |
| Apr 09, 2026 | 59.21 | 59.34 | 58.97 | 59.29 | 0.13% | 143544 |
| Apr 08, 2026 | 59.81 | 60.22 | 59.56 | 59.80 | -0.02% | 38727 |
| Apr 07, 2026 | 57.23 | 57.49 | 56.68 | 56.91 | -0.56% | 125292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.