Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 54.99 | 55.06 | 54.93 | 55.04 | 0.09% | 1724 |
| Jul 01, 2025 | 55.25 | 55.33 | 55.25 | 55.26 | 0.01% | 5000 |
| Jun 30, 2025 | 55.19 | 55.19 | 54.87 | 55.08 | -0.20% | 7454 |
| Jun 27, 2025 | 55.39 | 55.39 | 55.22 | 55.36 | -0.05% | 10783 |
| Jun 26, 2025 | 55.43 | 55.49 | 55.36 | 55.42 | -0.02% | 44714 |
| Jun 25, 2025 | 55.55 | 55.55 | 55.35 | 55.35 | -0.37% | 877 |
| Jun 24, 2025 | 55.07 | 55.28 | 54.82 | 55.26 | 0.35% | 48911 |
| Jun 23, 2025 | 53.55 | 53.78 | 53.55 | 53.78 | 0.43% | 1097 |
| Jun 20, 2025 | 53.37 | 53.63 | 53.32 | 53.47 | 0.19% | 3649 |
| Jun 19, 2025 | 53.01 | 53.01 | 52.81 | 52.81 | -0.39% | 2904 |
| Jun 18, 2025 | 53.82 | 53.84 | 53.77 | 53.84 | 0.04% | 7375 |
| Jun 17, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 0 | 0 |
| Jun 16, 2025 | 54.51 | 54.82 | 54.51 | 54.82 | 0.56% | 1073 |
| Jun 13, 2025 | 54.11 | 54.15 | 54.11 | 54.15 | 0.06% | 85 |
| Jun 12, 2025 | 54.59 | 54.93 | 54.56 | 54.93 | 0.62% | 10594 |
| Jun 11, 2025 | 54.93 | 55 | 54.92 | 54.96 | 0.05% | 10210 |
| Jun 10, 2025 | 54.44 | 54.73 | 54.44 | 54.47 | 0.06% | 7542 |
| Jun 09, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 0 | 0 |
| Jun 06, 2025 | 54 | 54 | 54 | 54 | 0 | 1028 |
| Jun 05, 2025 | 53.79 | 54.18 | 53.78 | 54.18 | 0.73% | 9107 |
| Jun 04, 2025 | 53.41 | 53.51 | 53.18 | 53.51 | 0.18% | 3427 |
| Jun 03, 2025 | 52.69 | 52.69 | 52.65 | 52.66 | -0.07% | 103195 |