Historical data
No data
United States
closing in 5h 20m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,206.00 -1.34%
- AZN 13,512.00 -3.13%
- ETH/USD 2,355.67 1.42%
- EUR/USD 1.17 -0.16%
- MC 450.15 -0.28%
- NESN 78.37 -0.86%
- USD/JPY 157.00 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,206.00 -1.34%
- AZN 13,512.00 -3.13%
- ETH/USD 2,355.67 1.42%
- EUR/USD 1.17 -0.16%
- MC 450.15 -0.28%
- NESN 78.37 -0.86%
- USD/JPY 157.00 0.08%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 20 minutes
10:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers MSCI AC Asia Pacific Ex Japan Index UCITS ETF 1C
61.94000
USD
0.66
1.08%
Last update May 1, 4:28 PM BST
Day range
Previous close
61.28000
Open
61.60000
Access this ETF data via API
Subscribe
Xtrackers MSCI AC Asia Pacific Ex Japan Index...
61.94
0.66
1.08%
Market closed
Pre-market opens in 15 hours 35 minutes
Main market opens in 16 hours 20 minutes
15:39
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).