Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.81 | 21.87 | 21.38 | 21.38 | -1.97% | 838954 |
| Jun 18, 2025 | 21.93 | 22 | 21.72 | 21.84 | -0.41% | 548138 |
| Jun 17, 2025 | 22.04 | 22.04 | 21.73 | 21.94 | -0.45% | 648230 |
| Jun 16, 2025 | 21.78 | 22.18 | 21.70 | 21.99 | 0.96% | 677781 |
| Jun 13, 2025 | 21.41 | 21.67 | 21.24 | 21.62 | 0.98% | 734307 |
| Jun 12, 2025 | 21.41 | 21.49 | 21.05 | 21.46 | 0.23% | 845498 |
| Jun 11, 2025 | 21.53 | 21.84 | 21.42 | 21.42 | -0.51% | 649777 |
| Jun 10, 2025 | 21.86 | 21.86 | 21.32 | 21.55 | -1.42% | 805178 |
| Jun 09, 2025 | 21.79 | 22.01 | 21.48 | 21.75 | -0.18% | 1056410 |
| Jun 06, 2025 | 22.37 | 22.41 | 21.71 | 21.73 | -2.86% | 1449625 |
| Jun 05, 2025 | 22.41 | 22.54 | 22.25 | 22.26 | -0.67% | 783844 |
| Jun 04, 2025 | 23.05 | 23.18 | 22.37 | 22.37 | -2.95% | 1111288 |
| Jun 03, 2025 | 22.87 | 23.09 | 22.80 | 23 | 0.57% | 895845 |
| Jun 02, 2025 | 23.57 | 23.60 | 23.18 | 23.27 | -1.27% | 1130910 |
| May 30, 2025 | 23.74 | 23.84 | 23.37 | 23.40 | -1.43% | 1044338 |
| May 29, 2025 | 24.08 | 24.19 | 23.65 | 23.68 | -1.66% | 1016993 |
| May 28, 2025 | 24.59 | 24.63 | 24.08 | 24.11 | -1.95% | 711662 |
| May 27, 2025 | 24.84 | 25.21 | 24.56 | 24.57 | -1.09% | 402435 |
| May 26, 2025 | 24.54 | 24.72 | 24.50 | 24.66 | 0.49% | 424257 |
| May 23, 2025 | 25.10 | 25.10 | 24.45 | 24.45 | -2.59% | 1004704 |