Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.37 | 23.54 | 22.81 | 23.48 | 0.47% | 167553 |
| Apr 01, 2026 | 23.23 | 23.81 | 23.11 | 23.62 | 1.68% | 158838 |
| Mar 31, 2026 | 22.66 | 23.23 | 22.46 | 23.04 | 1.68% | 190414 |
| Mar 30, 2026 | 22.90 | 23.06 | 22.33 | 22.43 | -2.05% | 290678 |
| Mar 27, 2026 | 23 | 23.01 | 22.53 | 22.70 | -1.30% | 254269 |
| Mar 26, 2026 | 23.54 | 23.79 | 22.93 | 22.99 | -2.34% | 213686 |
| Mar 25, 2026 | 23.89 | 24.33 | 23.74 | 23.94 | 0.21% | 122278 |
| Mar 24, 2026 | 23.85 | 23.94 | 23.41 | 23.66 | -0.80% | 136408 |
| Mar 23, 2026 | 23.51 | 24.29 | 23.49 | 24 | 2.08% | 144860 |
| Mar 20, 2026 | 23.50 | 23.51 | 23.02 | 23.12 | -1.62% | 174445 |
| Mar 19, 2026 | 23.29 | 23.72 | 22.90 | 23.52 | 0.99% | 171349 |
| Mar 18, 2026 | 23.65 | 23.84 | 23.42 | 23.50 | -0.63% | 158455 |
| Mar 17, 2026 | 23.91 | 24.20 | 23.65 | 23.68 | -0.96% | 168861 |
| Mar 16, 2026 | 24.12 | 24.52 | 23.83 | 23.90 | -0.91% | 172895 |
| Mar 13, 2026 | 24.50 | 24.68 | 23.70 | 23.80 | -2.86% | 225911 |
| Mar 12, 2026 | 25.28 | 25.33 | 24.18 | 24.18 | -4.35% | 221260 |
| Mar 11, 2026 | 24.98 | 25.68 | 24.86 | 25.31 | 1.32% | 133372 |
| Mar 10, 2026 | 25.01 | 25.51 | 24.66 | 25.08 | 0.28% | 129998 |
| Mar 09, 2026 | 24.51 | 25.02 | 24.31 | 24.73 | 0.90% | 185750 |
| Mar 06, 2026 | 24.90 | 25.15 | 24.42 | 24.80 | -0.40% | 207084 |
| Mar 05, 2026 | 25.80 | 25.93 | 24.99 | 25.06 | -2.87% | 205408 |
| Mar 04, 2026 | 25.99 | 26.44 | 25.75 | 26 | 0.04% | 174943 |
Access
/time_series
data via our API — starting from the
Basic plan and above.