Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.14 | 22.39 | 21.89 | 22.31 | 0.77% | 195574 |
| Sep 11, 2025 | 22.05 | 22.54 | 22.05 | 22.25 | 0.91% | 202159 |
| Sep 10, 2025 | 21.31 | 22.27 | 21.30 | 22.03 | 3.38% | 242161 |
| Sep 09, 2025 | 21.09 | 21.43 | 20.93 | 21.40 | 1.47% | 186725 |
| Sep 08, 2025 | 21.15 | 21.29 | 20.67 | 20.96 | -0.90% | 317425 |
| Sep 05, 2025 | 20.89 | 21.44 | 20.75 | 21.14 | 1.20% | 257770 |
| Sep 04, 2025 | 20.29 | 20.54 | 20.05 | 20.45 | 0.79% | 228599 |
| Sep 03, 2025 | 20.41 | 20.56 | 20.09 | 20.29 | -0.59% | 296736 |
| Sep 02, 2025 | 20.17 | 20.67 | 20.10 | 20.45 | 1.39% | 366775 |
| Sep 01, 2025 | 21.41 | 21.53 | 20.96 | 21.12 | -1.35% | 317811 |
| Aug 29, 2025 | 21.11 | 21.40 | 21.07 | 21.40 | 1.37% | 260994 |
| Aug 28, 2025 | 20.84 | 21.31 | 20.70 | 21.08 | 1.15% | 227051 |
| Aug 27, 2025 | 20 | 20.70 | 19.94 | 20.69 | 3.45% | 241239 |
| Aug 26, 2025 | 20.07 | 20.44 | 19.93 | 20.35 | 1.40% | 268165 |
| Aug 25, 2025 | 20.50 | 20.57 | 20.06 | 20.06 | -2.15% | 262055 |
| Aug 22, 2025 | 19.68 | 20.69 | 19.63 | 20.56 | 4.47% | 264880 |
| Aug 21, 2025 | 19.64 | 19.80 | 19.49 | 19.69 | 0.25% | 361604 |
| Aug 20, 2025 | 19.78 | 20.04 | 19.54 | 19.90 | 0.61% | 532052 |
| Aug 19, 2025 | 20.83 | 20.93 | 19.72 | 19.83 | -4.80% | 547442 |
| Aug 18, 2025 | 20.60 | 21.18 | 20.21 | 21.09 | 2.38% | 541088 |
| Aug 15, 2025 | 18.90 | 20.76 | 18.80 | 20.54 | 8.68% | 704695 |