Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 19.78 | 20.04 | 19.54 | 19.90 | 0.61% | 487142 |
| Aug 19, 2025 | 20.83 | 20.93 | 19.72 | 19.83 | -4.80% | 547442 |
| Aug 18, 2025 | 20.60 | 21.18 | 20.21 | 21.09 | 2.38% | 541088 |
| Aug 15, 2025 | 18.90 | 20.76 | 18.80 | 20.54 | 8.68% | 704695 |
| Aug 14, 2025 | 19.26 | 19.96 | 19.10 | 19.86 | 3.12% | 398266 |
| Aug 13, 2025 | 19.31 | 19.60 | 19.26 | 19.30 | -0.05% | 332059 |
| Aug 12, 2025 | 19.31 | 19.53 | 19.22 | 19.25 | -0.31% | 395074 |
| Aug 11, 2025 | 18.95 | 19.15 | 18.76 | 19.08 | 0.69% | 447700 |
| Aug 08, 2025 | 18.95 | 19.24 | 18.82 | 18.95 | 0 | 517322 |
| Aug 07, 2025 | 18.81 | 19.05 | 18.67 | 18.91 | 0.53% | 532486 |
| Aug 06, 2025 | 18.81 | 18.97 | 18.72 | 18.72 | -0.48% | 573000 |
| Aug 05, 2025 | 18.78 | 18.92 | 18.58 | 18.75 | -0.16% | 730049 |
| Aug 04, 2025 | 18.55 | 19.03 | 18.47 | 18.73 | 0.97% | 1371736 |
| Aug 01, 2025 | 19.90 | 20 | 18.13 | 18.35 | -7.79% | 1397787 |
| Jul 31, 2025 | 19.87 | 19.88 | 19.61 | 19.81 | -0.30% | 618169 |
| Jul 30, 2025 | 19.87 | 20.10 | 19.64 | 19.91 | 0.20% | 576046 |
| Jul 29, 2025 | 20.04 | 20.09 | 19.90 | 19.95 | -0.45% | 361208 |
| Jul 28, 2025 | 20.30 | 20.38 | 19.96 | 19.96 | -1.67% | 419732 |
| Jul 25, 2025 | 20.23 | 20.48 | 20.13 | 20.28 | 0.25% | 315825 |
| Jul 24, 2025 | 20.20 | 20.23 | 19.91 | 20.05 | -0.74% | 376802 |
| Jul 23, 2025 | 19.95 | 20.44 | 19.88 | 20.23 | 1.40% | 401929 |
| Jul 22, 2025 | 20 | 20.18 | 19.88 | 19.89 | -0.55% | 670038 |
| Jul 21, 2025 | 20.35 | 20.43 | 19.85 | 19.85 | -2.46% | 943643 |