Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 75.82 | 77.04 | 75.82 | 77.04 | 1.61% | 0 |
| Apr 30, 2025 | 74.76 | 76 | 74.76 | 76 | 1.66% | 0 |
| Apr 29, 2025 | 74.22 | 75.04 | 74.22 | 75.04 | 1.10% | 0 |
| Apr 28, 2025 | 74.32 | 74.74 | 74.32 | 74.74 | 0.57% | 0 |
| Apr 25, 2025 | 75.52 | 75.52 | 74.96 | 74.96 | -0.74% | 0 |
| Apr 24, 2025 | 74.18 | 75.50 | 74.18 | 75.50 | 1.78% | 0 |
| Apr 23, 2025 | 73.52 | 74.08 | 73.52 | 74.08 | 0.76% | 0 |
| Apr 22, 2025 | 73.74 | 73.74 | 73.48 | 73.48 | -0.35% | 0 |
| Apr 17, 2025 | 73.20 | 73.82 | 73.20 | 73.82 | 0.85% | 0 |
| Apr 16, 2025 | 72.50 | 73.70 | 72.50 | 73.70 | 1.66% | 0 |
| Apr 15, 2025 | 71.66 | 73 | 71.66 | 73 | 1.87% | 0 |
| Apr 14, 2025 | 71.62 | 71.78 | 71.62 | 71.78 | 0.22% | 0 |
| Apr 11, 2025 | 71.64 | 71.64 | 71.24 | 71.24 | -0.56% | 0 |
| Apr 10, 2025 | 70.78 | 70.78 | 70.54 | 70.54 | -0.34% | 0 |
| Apr 09, 2025 | 69.02 | 69.74 | 69.02 | 69.74 | 1.04% | 0 |
| Apr 08, 2025 | 70.64 | 71.14 | 70.22 | 71.14 | 0.71% | 9 |
| Apr 07, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |