Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.94 | 77 | 76.94 | 77 | 0.08% | 0 |
| Dec 15, 2025 | 76.12 | 77.20 | 76.12 | 77.20 | 1.42% | 0 |
| Dec 12, 2025 | 75.70 | 76.12 | 75.70 | 76.10 | 0.53% | 20 |
| Dec 11, 2025 | 75.02 | 75.60 | 75.02 | 75.60 | 0.77% | 0 |
| Dec 10, 2025 | 75.20 | 75.20 | 75.14 | 75.14 | -0.08% | 0 |
| Dec 09, 2025 | 76.04 | 76.04 | 75.72 | 75.72 | -0.42% | 0 |
| Dec 08, 2025 | 75.98 | 76.02 | 75.98 | 76.02 | 0.05% | 0 |
| Dec 05, 2025 | 75.88 | 76.24 | 75.88 | 76.24 | 0.47% | 0 |
| Dec 04, 2025 | 76.92 | 76.92 | 76.32 | 76.32 | -0.78% | 0 |
| Dec 03, 2025 | 76.84 | 76.84 | 76.46 | 76.46 | -0.49% | 0 |
| Dec 02, 2025 | 77.40 | 77.40 | 76.62 | 76.62 | -1.01% | 0 |
| Dec 01, 2025 | 76.64 | 77.42 | 76.64 | 77.42 | 1.02% | 0 |
| Nov 28, 2025 | 77.04 | 77.04 | 77 | 77 | -0.05% | 0 |
| Nov 27, 2025 | 77.52 | 77.52 | 77.48 | 77.48 | -0.05% | 0 |
| Nov 26, 2025 | 77.44 | 77.44 | 77.38 | 77.38 | -0.08% | 0 |
| Nov 25, 2025 | 76.70 | 77.40 | 76.70 | 77.40 | 0.91% | 0 |
| Nov 24, 2025 | 78.74 | 78.74 | 77.18 | 77.18 | -1.98% | 40 |
| Nov 21, 2025 | 76.68 | 78.20 | 76.68 | 78.20 | 1.98% | 0 |
| Nov 20, 2025 | 78.02 | 78.02 | 77.24 | 77.24 | -1.00% | 0 |
| Nov 19, 2025 | 77.22 | 77.82 | 77.22 | 77.82 | 0.78% | 0 |
| Nov 18, 2025 | 77.10 | 77.78 | 77.10 | 77.78 | 0.88% | 0 |
| Nov 17, 2025 | 78.42 | 78.42 | 78.32 | 78.32 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.