Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 70.24 | 70.24 | 68.86 | 68.86 | -1.96% | 0 |
| Mar 31, 2026 | 69.34 | 69.34 | 68.82 | 68.82 | -0.75% | 0 |
| Mar 30, 2026 | 66.94 | 69.08 | 66.94 | 69.08 | 3.20% | 0 |
| Mar 27, 2026 | 68.08 | 68.08 | 66.94 | 66.94 | -1.67% | 0 |
| Mar 26, 2026 | 67.58 | 67.76 | 67.58 | 67.76 | 0.27% | 0 |
| Mar 25, 2026 | 68.56 | 68.56 | 67.74 | 67.74 | -1.20% | 0 |
| Mar 24, 2026 | 68.04 | 68.08 | 68.04 | 68.08 | 0.06% | 0 |
| Mar 23, 2026 | 67.14 | 68.22 | 67.14 | 68.22 | 1.61% | 0 |
| Mar 20, 2026 | 69.58 | 69.58 | 68.60 | 68.60 | -1.41% | 0 |
| Mar 19, 2026 | 69.98 | 69.98 | 69.24 | 69.24 | -1.06% | 0 |
| Mar 18, 2026 | 73.60 | 73.60 | 70.56 | 70.56 | -4.13% | 0 |
| Mar 17, 2026 | 72.14 | 73.26 | 72.14 | 73.26 | 1.55% | 0 |
| Mar 16, 2026 | 71.56 | 72.26 | 71.56 | 72.26 | 0.98% | 0 |
| Mar 13, 2026 | 69.64 | 71.74 | 69.64 | 71.74 | 3.02% | 0 |
| Mar 12, 2026 | 68.44 | 70.02 | 68.44 | 70.02 | 2.31% | 0 |
| Mar 11, 2026 | 69.08 | 69.08 | 68.80 | 68.80 | -0.41% | 0 |
| Mar 10, 2026 | 69.42 | 69.42 | 69.02 | 69.02 | -0.58% | 0 |
| Mar 09, 2026 | 67.84 | 69.38 | 67.84 | 69.38 | 2.27% | 0 |
| Mar 06, 2026 | 69.98 | 70.08 | 69.98 | 70.08 | 0.14% | 0 |
| Mar 05, 2026 | 70.62 | 70.62 | 69.98 | 69.98 | -0.91% | 0 |
| Mar 04, 2026 | 70.20 | 71 | 70.20 | 71 | 1.14% | 0 |
| Mar 03, 2026 | 70.42 | 70.42 | 70.18 | 70.18 | -0.34% | 0 |
| Mar 02, 2026 | 70.04 | 71.08 | 70.04 | 71.08 | 1.48% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.