Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 68.08 | 68.08 | 66.50 | 66.50 | -2.32% | 0 |
| Apr 20, 2026 | 67.28 | 67.92 | 67.28 | 67.92 | 0.95% | 0 |
| Apr 17, 2026 | 67.84 | 67.98 | 67.84 | 67.98 | 0.21% | 0 |
| Apr 16, 2026 | 68.50 | 68.50 | 67.76 | 67.76 | -1.08% | 0 |
| Apr 15, 2026 | 67.06 | 67.86 | 67.06 | 67.86 | 1.19% | 0 |
| Apr 14, 2026 | 67.38 | 67.56 | 67.38 | 67.56 | 0.27% | 0 |
| Apr 13, 2026 | 69 | 69 | 67.30 | 67.30 | -2.46% | 0 |
| Apr 10, 2026 | 68.70 | 69.04 | 68.70 | 69.04 | 0.49% | 0 |
| Apr 09, 2026 | 68.60 | 68.68 | 68.60 | 68.68 | 0.12% | 0 |
| Apr 08, 2026 | 72.08 | 72.08 | 68.98 | 68.98 | -4.30% | 0 |
| Apr 07, 2026 | 68.92 | 69.18 | 68.92 | 69.18 | 0.38% | 0 |
| Apr 02, 2026 | 67.68 | 69.30 | 67.68 | 69.30 | 2.39% | 0 |
| Apr 01, 2026 | 70.24 | 70.24 | 68.86 | 68.86 | -1.96% | 0 |
| Mar 31, 2026 | 69.34 | 69.34 | 68.82 | 68.82 | -0.75% | 0 |
| Mar 30, 2026 | 66.94 | 69.08 | 66.94 | 69.08 | 3.20% | 0 |
| Mar 27, 2026 | 68.08 | 68.08 | 66.94 | 66.94 | -1.67% | 0 |
| Mar 26, 2026 | 67.58 | 67.76 | 67.58 | 67.76 | 0.27% | 0 |
| Mar 25, 2026 | 68.56 | 68.56 | 67.74 | 67.74 | -1.20% | 0 |
| Mar 24, 2026 | 68.04 | 68.08 | 68.04 | 68.08 | 0.06% | 0 |
| Mar 23, 2026 | 67.14 | 68.22 | 67.14 | 68.22 | 1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.