Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 74.14 | 74.14 | 74.06 | 74.06 | -0.11% | 0 |
| Jun 05, 2025 | 74.14 | 74.14 | 74.12 | 74.12 | -0.03% | 0 |
| Jun 04, 2025 | 75.02 | 75.02 | 74.36 | 74.36 | -0.88% | 0 |
| Jun 03, 2025 | 75.32 | 75.32 | 74.78 | 74.78 | -0.72% | 0 |
| Jun 02, 2025 | 74.92 | 75.06 | 74.92 | 75.06 | 0.19% | 0 |
| May 30, 2025 | 75.06 | 75.32 | 75.06 | 75.32 | 0.35% | 0 |
| May 29, 2025 | 75.60 | 75.60 | 75.28 | 75.28 | -0.42% | 20 |
| May 28, 2025 | 74.90 | 75.44 | 74.90 | 75.44 | 0.72% | 0 |
| May 27, 2025 | 76.02 | 76.02 | 75.70 | 75.70 | -0.42% | 0 |
| May 26, 2025 | 75.82 | 75.86 | 75.82 | 75.86 | 0.05% | 0 |
| May 23, 2025 | 75.70 | 75.70 | 75.64 | 75.64 | -0.08% | 0 |
| May 22, 2025 | 75.16 | 75.74 | 75.16 | 75.74 | 0.77% | 0 |
| May 21, 2025 | 75.08 | 75.78 | 75.08 | 75.78 | 0.93% | 0 |
| May 20, 2025 | 74.10 | 75.24 | 74.10 | 75.24 | 1.54% | 0 |
| May 19, 2025 | 74.06 | 74.38 | 74.06 | 74.38 | 0.43% | 0 |
| May 16, 2025 | 73.54 | 73.98 | 73.54 | 73.98 | 0.60% | 0 |
| May 15, 2025 | 71.54 | 73.28 | 71.54 | 73.28 | 2.43% | 0 |
| May 14, 2025 | 71.20 | 71.72 | 71.20 | 71.72 | 0.73% | 0 |
| May 13, 2025 | 71.96 | 71.96 | 71.26 | 71.26 | -0.97% | 0 |
| May 12, 2025 | 74.08 | 74.08 | 71.72 | 71.72 | -3.19% | 0 |
| May 09, 2025 | 74.30 | 74.30 | 73.96 | 73.96 | -0.46% | 0 |
| May 08, 2025 | 74.86 | 74.86 | 74.20 | 74.20 | -0.88% | 0 |