Historical data
Splits
| Date | Description |
|---|---|
| Jun 01, 2007 | 2-for-1 split |
| Jun 15, 2004 | 2-for-1 split |
opens in 11h 13m
- 005930 217,000.00 -0.91%
- 0700 507.50 -2.22%
- 2330 2,060.00 0.49%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,336.81 0.42%
- EUR/USD 1.17 0.03%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.26 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 217,000.00 -0.91%
- 0700 507.50 -2.22%
- 2330 2,060.00 0.49%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,336.81 0.42%
- EUR/USD 1.17 0.03%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.26 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 43 minutes
Main market opens in 11 hours 13 minutes
22:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Danone S.A.
66.5
EUR
1.42
2.09%
Last update Apr 21, 5:25 PM CEST
Day range
Previous close
67.92000
Open
68.080002
Access this stock data via API
Subscribe
Danone S.A.
66.50
1.42
2.09%
Market closed
Exchange is currently closed
Main market opens in 3 hours 43 minutes
04:16
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).