Bain Capital Specialty Finance Inc. (618) - Historical data, historical prices

United States

opens in 10h 35m

10.60400 EUR

0.014

0.13%

Last update Jun 23, 9:57 PM CEST

Market closed

Day range

10.60400

10.30000

10.66200

Previous close

10.61800

Open

10.60000

Access this stock data via API

Bain Capital Specialty Finance Inc.

10.60

0.01

0.13%

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	10.60	10.66	10.30	10.60	0.04%	0
Jun 22, 2026	10.70	10.81	10.60	10.62	-0.77%	4000
Jun 19, 2026	10.70	10.71	10.70	10.70	0	0
Jun 18, 2026	10.50	10.80	10.50	10.80	2.86%	0
Jun 17, 2026	10.70	10.82	10.70	10.72	0.19%	0
Jun 16, 2026	10.60	10.80	10.60	10.71	1.06%	0
Jun 15, 2026	11	11.00	10.62	10.62	-3.44%	0
Jun 12, 2026	11.10	11.20	11.02	11.09	-0.09%	0
Jun 11, 2026	11.20	11.30	11.10	11.10	-0.89%	0
Jun 10, 2026	11	11.20	10.90	11.20	1.84%	0
Jun 09, 2026	11.10	11.13	11.05	11.10	0.02%	0
Jun 08, 2026	10.90	11.21	10.90	11.12	1.98%	0
Jun 05, 2026	11.30	11.40	11.02	11.10	-1.77%	0
Jun 04, 2026	10.90	11.36	10.90	11.36	4.20%	0
Jun 03, 2026	11.40	11.57	11	11	-3.51%	4200
Jun 02, 2026	11.40	11.60	11.30	11.50	0.88%	0
Jun 01, 2026	11.40	11.60	11.40	11.50	0.88%	0
May 29, 2026	11.40	11.61	11.35	11.40	0	0
May 28, 2026	11.50	11.54	11.40	11.41	-0.80%	0
May 27, 2026	11.40	11.50	11.40	11.50	0.88%	0
May 26, 2026	11.40	11.50	11.40	11.50	0.88%	500
May 25, 2026	11.40	11.40	11.40	11.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Bain Capital Specialty Finance Inc.