Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.40 | 11.45 | 11.34 | 11.41 | 0.07% | 0 |
| Apr 28, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 1.79% | 0 |
| Apr 27, 2026 | 11.10 | 11.24 | 11.10 | 11.21 | 0.99% | 0 |
| Apr 24, 2026 | 11.20 | 11.26 | 11.10 | 11.12 | -0.70% | 540 |
| Apr 23, 2026 | 11.30 | 11.42 | 11.15 | 11.15 | -1.36% | 0 |
| Apr 22, 2026 | 11.30 | 11.47 | 11.30 | 11.36 | 0.57% | 0 |
| Apr 21, 2026 | 11.50 | 11.54 | 11.26 | 11.30 | -1.74% | 0 |
| Apr 20, 2026 | 11.30 | 11.57 | 11.30 | 11.50 | 1.77% | 0 |
| Apr 17, 2026 | 11.20 | 11.52 | 11.20 | 11.45 | 2.25% | 0 |
| Apr 16, 2026 | 11.20 | 11.31 | 11.10 | 11.22 | 0.21% | 0 |
| Apr 15, 2026 | 11 | 11.23 | 10.97 | 11.22 | 1.96% | 0 |
| Apr 14, 2026 | 10.80 | 11.02 | 10.80 | 11 | 1.85% | 0 |
| Apr 13, 2026 | 10.70 | 11.10 | 10.60 | 10.80 | 0.93% | 999 |
| Apr 10, 2026 | 10.62 | 10.74 | 10.51 | 10.70 | 0.73% | 1 |
| Apr 09, 2026 | 10.70 | 10.74 | 10.62 | 10.70 | 0 | 0 |
| Apr 08, 2026 | 10.90 | 11.01 | 10.70 | 10.75 | -1.41% | 1350 |
| Apr 07, 2026 | 10.80 | 10.84 | 10.70 | 10.74 | -0.59% | 0 |
| Apr 02, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 4.81% | 0 |
| Apr 01, 2026 | 10.70 | 10.71 | 10.42 | 10.60 | -0.93% | 0 |
| Mar 31, 2026 | 10.70 | 10.73 | 10.60 | 10.70 | 0 | 0 |
| Mar 30, 2026 | 10.40 | 10.74 | 10.40 | 10.64 | 2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.