Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 4.81% | 0 |
| Apr 01, 2026 | 10.70 | 10.71 | 10.42 | 10.60 | -0.93% | 0 |
| Mar 31, 2026 | 10.70 | 10.73 | 10.60 | 10.70 | 0 | 0 |
| Mar 30, 2026 | 10.40 | 10.74 | 10.40 | 10.64 | 2.35% | 0 |
| Mar 27, 2026 | 10.60 | 10.64 | 10.40 | 10.40 | -1.89% | 0 |
| Mar 26, 2026 | 10.70 | 10.76 | 10.54 | 10.60 | -0.93% | 0 |
| Mar 25, 2026 | 10.50 | 10.72 | 10.50 | 10.70 | 1.90% | 0 |
| Mar 24, 2026 | 10.70 | 10.71 | 10.52 | 10.54 | -1.46% | 0 |
| Mar 23, 2026 | 10.40 | 10.72 | 10.30 | 10.70 | 2.88% | 100 |
| Mar 20, 2026 | 10.60 | 10.65 | 10.40 | 10.40 | -1.89% | 0 |
| Mar 19, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | -1.87% | 0 |
| Mar 18, 2026 | 10.70 | 10.81 | 10.60 | 10.60 | -0.93% | 0 |
| Mar 17, 2026 | 10.40 | 10.71 | 10.32 | 10.60 | 1.92% | 200 |
| Mar 16, 2026 | 10.40 | 10.50 | 10.28 | 10.40 | 0 | 0 |
| Mar 13, 2026 | 10.80 | 10.90 | 10.70 | 10.72 | -0.76% | 0 |
| Mar 12, 2026 | 10.80 | 10.83 | 10.71 | 10.71 | -0.81% | 0 |
| Mar 11, 2026 | 10.70 | 10.82 | 10.65 | 10.80 | 0.93% | 0 |
| Mar 10, 2026 | 10.70 | 11.00 | 10.61 | 10.70 | 0 | 1200 |
| Mar 09, 2026 | 10.80 | 10.92 | 10.61 | 10.77 | -0.30% | 858 |
| Mar 06, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | -1.80% | 130 |
| Mar 05, 2026 | 10.90 | 11.20 | 10.80 | 11.10 | 1.83% | 0 |
| Mar 04, 2026 | 10.80 | 10.94 | 10.71 | 10.90 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.