Bain Capital Specialty Finance Inc (618) - Historical data, historical prices

United States

opens in 1d 20h 52m

11.40000 EUR

0.008

0.07%

Last update May 29, 9:57 PM CEST

Market closed

Day range

11.40000

11.35200

11.60600

Previous close

11.40800

Open

11.40000

Access this stock data via API

Bain Capital Specialty Finance Inc

11.40

0.01

0.07%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	11.40	11.61	11.35	11.40	0	0
May 28, 2026	11.50	11.54	11.40	11.41	-0.80%	0
May 27, 2026	11.40	11.50	11.40	11.50	0.88%	0
May 26, 2026	11.40	11.50	11.40	11.50	0.88%	500
May 25, 2026	11.40	11.40	11.40	11.40	0	0
May 22, 2026	11.40	11.60	11.30	11.40	0	6700
May 21, 2026	11.30	11.43	11.21	11.40	0.88%	0
May 20, 2026	11.30	11.42	11.27	11.40	0.88%	0
May 19, 2026	11.20	11.40	11.20	11.30	0.89%	0
May 18, 2026	11.30	11.48	11.21	11.23	-0.62%	0
May 15, 2026	11.40	11.52	11.40	11.42	0.21%	0
May 14, 2026	11.40	11.55	11.40	11.50	0.88%	0
May 13, 2026	11.40	11.51	11.40	11.44	0.33%	0
May 12, 2026	11.20	11.55	11.20	11.42	1.95%	0
May 11, 2026	11.50	11.53	11.30	11.30	-1.74%	0
May 08, 2026	11.70	11.80	11.40	11.53	-1.44%	0
May 07, 2026	11.80	11.81	11.61	11.70	-0.85%	0
May 06, 2026	11.92	12	11.70	11.83	-0.72%	0
May 05, 2026	12.10	12.10	11.80	12	-0.83%	0
May 04, 2026	11.80	12.10	11.78	12.10	2.54%	0
Apr 30, 2026	11.40	11.62	11.31	11.60	1.75%	0

Access /time_series data via our API — starting from the Basic plan and above.

Bain Capital Specialty Finance Inc