Bain Capital Specialty Finance Inc. (618) - Historical data, dividends

United States

closes in 3h 25m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.64 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.52 -2.45%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.64 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.52 -2.45%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.64 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.52 -2.45%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.64 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.52 -2.45%
XPT/USD 1,003.20 0.33%

11.61800 EUR

0.21

1.84%

Last update Apr 30, 9:32 PM CEST

Market closed

Day range

11.61800

11.30600

11.61800

Previous close

11.40800

Open

11.40000

Access this stock data via API

Bain Capital Specialty Finance Inc.

11.62

0.21

1.84%

Historical data

Dividends

Date	Amount
Mar 16, 2026	0.363888
Jan 02, 2026	0.12795
Dec 16, 2025	0.38358
Sep 16, 2025	0.3861
Jun 16, 2025	0.3861
Mar 17, 2025	0.3861
Jan 02, 2025	0.3861
Sep 30, 2024	0.3861
Jun 28, 2024	0.3861

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.