Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 75 | 75 | 72.10 | 73.40 | -2.13% | 2609 |
| Jun 12, 2025 | 77.70 | 77.70 | 75.60 | 75.80 | -2.45% | 3246 |
| Jun 11, 2025 | 77 | 78.10 | 76.90 | 78.10 | 1.43% | 1598 |
| Jun 10, 2025 | 79 | 79 | 77.30 | 77.60 | -1.77% | 1880 |
| Jun 09, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 254 |
| Jun 06, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 885 |
| Jun 05, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 3294 |
| Jun 04, 2025 | 77.50 | 78.80 | 77.20 | 77.80 | 0.39% | 2711 |
| Jun 03, 2025 | 78 | 79.30 | 75.20 | 76.80 | -1.54% | 6831 |
| Jun 02, 2025 | 77.60 | 80 | 76.60 | 78.30 | 0.90% | 7021 |
| May 30, 2025 | 78.50 | 79.80 | 78.50 | 78.70 | 0.25% | 4487 |
| May 29, 2025 | 79.90 | 80.70 | 78.80 | 79.50 | -0.50% | 3392 |
| May 28, 2025 | 78.20 | 79 | 77.80 | 78.60 | 0.51% | 4627 |
| May 27, 2025 | 78 | 79 | 78 | 78.90 | 1.15% | 4279 |
| May 26, 2025 | 77 | 78 | 77 | 77.80 | 1.04% | 3920 |
| May 23, 2025 | 77.20 | 78.50 | 74.90 | 76.80 | -0.52% | 2606 |
| May 22, 2025 | 79 | 80 | 76.50 | 76.50 | -3.16% | 5093 |
| May 21, 2025 | 79.30 | 80.60 | 77 | 79.60 | 0.38% | 3697 |
| May 20, 2025 | 80.40 | 80.50 | 78 | 79.40 | -1.24% | 5790 |
| May 19, 2025 | 75.50 | 78.80 | 74.30 | 78.80 | 4.37% | 12195 |
| May 16, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 2028 |
| May 15, 2025 | 75 | 75.90 | 73.80 | 75.10 | 0.13% | 3015 |