79.70000 EUR
2.5
3.24%
Last update Dec 15, 5:30 PM CET
Pre-market
Day range
77.60000
79.80000
Previous close
77.20000
Open
77.80000
Access this stock data via API
Subscribe
Einhell Germany AG Preferred
79.70
2.50
3.24%

Historical data

Dividends

Date Amount
Jul 07, 2025 1.5
Jul 01, 2024 0.322222333333
Jun 26, 2023 0.322222333333
Jun 27, 2022 0.288889
Jun 21, 2021 0.244444333333
Jun 22, 2020 0.155555666667
Jul 01, 2019 0.155555666667
Jun 25, 2018 0.133333333333
Jun 26, 2017 0.088889
Jun 13, 2016 0.066666666667
Jun 18, 2015 0.044444333333
Jun 12, 2014 0.044444333333
Jun 24, 2013 0.066666666667
Jun 15, 2012 0.088889
Jun 20, 2011 0.088889
Jun 21, 2010 0.066666666667
Jun 22, 2009 0.066666666667
Jun 23, 2008 0.1
Jun 25, 2007 0.088889
Jun 23, 2006 0.077777666667
Jun 25, 2004 0.055555666667
Jun 27, 2003 0.023333333333
Jun 28, 2002 0.045555666667
Jun 28, 2001 0.045555666667
Jun 28, 2000 0.056666666667
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 26 minutes

07:33
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).