Capsol Technologies ASA (W9K) - Historical data, historical prices

opens in 3d 11h 16m

0.41400000 EUR

0.004

0.98%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

0.41400000

0.40400001

0.41800001

Previous close

0.41000000

Open

0.41800001

Access this stock data via API

Capsol Technologies ASA

0.41

0.00

0.98%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.41800001	0.41800001	0.40400001	0.41400000	-0.96%	0
Apr 01, 2026	0.42100000	0.42500001	0.39700001	0.41000000	-2.61%	0
Mar 31, 2026	0.43300000	0.43500000	0.40200001	0.41999999	-3.00%	0
Mar 30, 2026	0.41299999	0.43599999	0.39800000	0.42899999	3.87%	0
Mar 27, 2026	0.43200001	0.44000000	0.40500000	0.41200000	-4.63%	0
Mar 26, 2026	0.43599999	0.44000000	0.40799999	0.43099999	-1.15%	0
Mar 25, 2026	0.42699999	0.44499999	0.41100001	0.44000000	3.04%	0
Mar 24, 2026	0.40799999	0.42199999	0.40799999	0.42100000	3.19%	0
Mar 23, 2026	0.41900000	0.44100001	0.40900001	0.41999999	0.24%	0
Mar 20, 2026	0.43599999	0.44499999	0.40599999	0.42500001	-2.52%	0
Mar 19, 2026	0.43599999	0.45600000	0.41400000	0.43599999	0	1000
Mar 18, 2026	0.40599999	0.41100001	0.39500001	0.40599999	0	0
Mar 17, 2026	0.44000000	0.44100001	0.38800001	0.40099999	-8.86%	0
Mar 16, 2026	0.46900001	0.46900001	0.43700001	0.44100001	-5.97%	0
Mar 13, 2026	0.46700001	0.47400001	0.44900000	0.46399999	-0.64%	0
Mar 12, 2026	0.49800000	0.49800000	0.45300001	0.46599999	-6.43%	0
Mar 11, 2026	0.46599999	0.53200001	0.46300000	0.49700001	6.65%	0
Mar 10, 2026	0.39300001	0.49100000	0.38999999	0.46500000	18.32%	2000
Mar 09, 2026	0.37700000	0.41299999	0.375	0.41299999	9.55%	0
Mar 06, 2026	0.39700001	0.41499999	0.37400001	0.38999999	-1.76%	0
Mar 05, 2026	0.39100000	0.41600001	0.36500001	0.39500001	1.02%	0
Mar 04, 2026	0.36399999	0.40200001	0.35600001	0.39399999	8.24%	0
Mar 03, 2026	0.37400001	0.42699999	0.36300001	0.36600000	-2.14%	0

Access /time_series data via our API — starting from the Basic plan and above.

Capsol Technologies ASA