Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 165.20 | 166.46 | 164.37 | 165.25 | 0.03% | 175200 |
| Jun 04, 2025 | 166.15 | 166.52 | 165.04 | 165.04 | -0.67% | 170300 |
| Jun 03, 2025 | 161.71 | 166.15 | 161.08 | 165.21 | 2.16% | 235600 |
| Jun 02, 2025 | 162.23 | 163.37 | 161.10 | 161.84 | -0.24% | 445800 |
| May 30, 2025 | 163.91 | 164.05 | 162.13 | 162.97 | -0.57% | 373900 |
| May 29, 2025 | 163 | 164.68 | 162.43 | 164.21 | 0.74% | 335000 |
| May 28, 2025 | 162.06 | 162.66 | 161.13 | 162.33 | 0.17% | 263800 |
| May 27, 2025 | 159.62 | 162.50 | 158.57 | 162.40 | 1.74% | 179400 |
| May 23, 2025 | 156.53 | 158.22 | 156.12 | 157.75 | 0.78% | 157100 |
| May 22, 2025 | 157.20 | 159.22 | 156.45 | 158.31 | 0.71% | 251700 |
| May 21, 2025 | 157.96 | 159.87 | 157.27 | 157.51 | -0.28% | 342200 |
| May 20, 2025 | 159.38 | 160.28 | 158.35 | 159.04 | -0.21% | 172300 |
| May 19, 2025 | 157.47 | 159.56 | 157.47 | 159.46 | 1.26% | 158500 |
| May 16, 2025 | 159.43 | 159.76 | 158.15 | 159.49 | 0.04% | 299200 |
| May 15, 2025 | 158.77 | 159.25 | 157.87 | 158.57 | -0.13% | 192400 |
| May 14, 2025 | 161 | 161.09 | 158.40 | 158.52 | -1.54% | 218900 |
| May 13, 2025 | 161.40 | 162.22 | 160.89 | 161 | -0.25% | 271700 |
| May 12, 2025 | 160.52 | 161.89 | 160.30 | 161.57 | 0.65% | 144400 |
| May 09, 2025 | 157.48 | 159.12 | 156.40 | 157.56 | 0.05% | 139900 |
| May 08, 2025 | 157.10 | 159.61 | 154.64 | 157.51 | 0.26% | 157000 |
| May 07, 2025 | 156.14 | 156.60 | 154.53 | 155.80 | -0.22% | 289700 |
| May 06, 2025 | 154.52 | 156.40 | 154.52 | 155.52 | 0.65% | 295100 |