Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 164.60 | 165.93 | 161.33 | 162.40 | -1.34% | 181855 |
| Dec 11, 2025 | 159.81 | 164.82 | 159.81 | 163.97 | 2.60% | 212300 |
| Dec 10, 2025 | 158.04 | 159.94 | 157.52 | 159.02 | 0.62% | 341200 |
| Dec 09, 2025 | 160.79 | 162.47 | 157.62 | 157.80 | -1.86% | 228200 |
| Dec 08, 2025 | 161.97 | 163 | 159.35 | 160.41 | -0.96% | 442800 |
| Dec 05, 2025 | 162.96 | 165.24 | 161.71 | 162.33 | -0.39% | 230200 |
| Dec 04, 2025 | 163.11 | 165.59 | 161.09 | 163.21 | 0.06% | 462300 |
| Dec 03, 2025 | 164.59 | 167.54 | 163.04 | 163.12 | -0.89% | 311800 |
| Dec 02, 2025 | 164.40 | 165.34 | 161.70 | 164.34 | -0.04% | 264900 |
| Dec 01, 2025 | 160.11 | 164.50 | 159.78 | 163.58 | 2.17% | 353900 |
| Nov 28, 2025 | 160.62 | 161.90 | 160.62 | 161.30 | 0.42% | 107000 |
| Nov 26, 2025 | 159.35 | 162.01 | 159.35 | 160.96 | 1.01% | 296900 |
| Nov 25, 2025 | 155.36 | 161.41 | 155.18 | 161.03 | 3.65% | 272400 |
| Nov 24, 2025 | 155 | 155.41 | 153.04 | 154.07 | -0.60% | 240600 |
| Nov 21, 2025 | 153.64 | 157.29 | 153.64 | 155.85 | 1.44% | 193500 |
| Nov 20, 2025 | 158.02 | 158.68 | 152.86 | 152.94 | -3.21% | 168400 |
| Nov 19, 2025 | 156.96 | 157.93 | 155.71 | 156.13 | -0.53% | 184100 |
| Nov 18, 2025 | 154.65 | 157.24 | 153.38 | 156.92 | 1.47% | 169700 |
| Nov 17, 2025 | 156.17 | 156.67 | 154.11 | 155.55 | -0.40% | 219800 |
Access
/time_series
data via our API — starting from the
Basic plan.