Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 171.25 | 175.38 | 171.20 | 175.15 | 2.28% | 193300 |
| Jul 16, 2025 | 169.81 | 172.13 | 168.85 | 171.63 | 1.07% | 170000 |
| Jul 15, 2025 | 173.09 | 173.71 | 170.57 | 170.67 | -1.40% | 168400 |
| Jul 14, 2025 | 172.11 | 173.95 | 172.11 | 173.23 | 0.65% | 118800 |
| Jul 11, 2025 | 173.96 | 174.19 | 172.52 | 172.77 | -0.68% | 87200 |
| Jul 10, 2025 | 173.22 | 176.30 | 172.50 | 174.99 | 1.02% | 134300 |
| Jul 09, 2025 | 175.20 | 176.99 | 172.98 | 173.44 | -1.00% | 222700 |
| Jul 08, 2025 | 171.53 | 175.05 | 171.53 | 174.33 | 1.63% | 212900 |
| Jul 07, 2025 | 175.48 | 175.48 | 170.60 | 171.54 | -2.25% | 218400 |
| Jul 03, 2025 | 174.48 | 175.77 | 173.85 | 175.77 | 0.74% | 154900 |
| Jul 02, 2025 | 171.21 | 173.55 | 170.44 | 173.53 | 1.36% | 205800 |
| Jul 01, 2025 | 166.82 | 172.73 | 165.94 | 171.30 | 2.69% | 169100 |
| Jun 30, 2025 | 167.27 | 168.04 | 165.47 | 167.53 | 0.16% | 195800 |
| Jun 27, 2025 | 169.76 | 170.11 | 166.25 | 167.33 | -1.43% | 377200 |
| Jun 26, 2025 | 168.71 | 169.89 | 167.41 | 169.16 | 0.27% | 153900 |
| Jun 25, 2025 | 168.50 | 169.78 | 166.39 | 168.06 | -0.26% | 227800 |
| Jun 24, 2025 | 167.62 | 169.49 | 166.53 | 168.66 | 0.62% | 212200 |
| Jun 23, 2025 | 164.35 | 166.52 | 163.41 | 166.40 | 1.25% | 196800 |
| Jun 20, 2025 | 165.84 | 167.08 | 164.82 | 164.85 | -0.60% | 757600 |
| Jun 18, 2025 | 164.07 | 166.65 | 163.98 | 165.12 | 0.64% | 271000 |