Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MSA

164.985 USD
0.265
0.16%
Last update Jun 6, 1:53 PM EDT
Main market
Day range
164.89
167.43
Previous close
165.25
Open
166.1
Access this stock data via API
Subscribe
Msa Safety Inc.
164.99
0.26
0.16%

Historical data

Dividends

Date Amount
Feb 14, 2025 0.51
Nov 15, 2024 0.51
Aug 15, 2024 0.51
May 14, 2024 0.51
Feb 14, 2024 0.47
Nov 14, 2023 0.47
May 15, 2023 0.47
Feb 13, 2023 0.46
Nov 14, 2022 0.46
Aug 15, 2022 0.46
May 13, 2022 0.46
Feb 11, 2022 0.44
Nov 12, 2021 0.44
Aug 13, 2021 0.44
May 14, 2021 0.44
Feb 18, 2021 0.43
Nov 10, 2020 0.43
Aug 14, 2020 0.43
May 21, 2020 0.43
Feb 11, 2020 0.42
Nov 06, 2019 0.42
Aug 19, 2019 0.42
May 17, 2019 0.42
Feb 15, 2019 0.38
Nov 13, 2018 0.38
Aug 17, 2018 0.38
May 18, 2018 0.38
Feb 13, 2018 0.35
Nov 13, 2017 0.35
Aug 14, 2017 0.35
May 19, 2017 0.35
Feb 10, 2017 0.33
Nov 09, 2016 0.33
Aug 16, 2016 0.33
May 19, 2016 0.33
Feb 11, 2016 0.32
Nov 19, 2015 0.32
Aug 17, 2015 0.32
May 21, 2015 0.32
Feb 10, 2015 0.31
Nov 13, 2014 0.31
Aug 15, 2014 0.31
May 16, 2014 0.31
Feb 12, 2014 0.3
Nov 08, 2013 0.3
Aug 15, 2013 0.3
May 16, 2013 0.3
Feb 13, 2013 0.28
Dec 12, 2012 0.28
Nov 09, 2012 0.28
Aug 10, 2012 0.28
May 17, 2012 0.28
Feb 10, 2012 0.26
Nov 15, 2011 0.26
Aug 16, 2011 0.26
May 19, 2011 0.26
Feb 11, 2011 0.25
Nov 16, 2010 0.25
Aug 16, 2010 0.25
May 20, 2010 0.25
Feb 11, 2010 0.24
Nov 16, 2009 0.24
Aug 14, 2009 0.24
May 20, 2009 0.24
Feb 11, 2009 0.24
Nov 13, 2008 0.24
Aug 13, 2008 0.24
May 21, 2008 0.24
Feb 13, 2008 0.22
Nov 14, 2007 0.22
Aug 15, 2007 0.22
May 17, 2007 0.22
Feb 14, 2007 0.18
Nov 15, 2006 0.18
Aug 16, 2006 0.18
May 18, 2006 0.18
Nov 16, 2005 0.14
Aug 17, 2005 0.14
May 18, 2005 0.14
Feb 16, 2005 0.1
Nov 17, 2004 0.1
Aug 18, 2004 0.1
May 19, 2004 0.1
Feb 18, 2004 0.07
Nov 13, 2003 0.066666666667
Nov 12, 2003 1.46
Aug 13, 2003 0.066666666667
May 19, 2003 0.066666666667
Feb 19, 2003 0.056666666667
Nov 20, 2002 0.056666666667
Aug 22, 2002 0.056666666667
May 15, 2002 0.056666666667
Feb 20, 2002 0.046666666667
Nov 20, 2001 0.046666666667
Aug 22, 2001 0.046666666667
May 10, 2001 0.046666666667
Feb 21, 2001 0.04
Nov 15, 2000 0.04
Aug 23, 2000 0.04
May 24, 2000 0.013333333333
Feb 23, 2000 0.037777777778
Nov 17, 1999 0.037777777778
Aug 11, 1999 0.037777777778
May 26, 1999 0.037777777778
Feb 24, 1999 0.037777777778
Nov 18, 1998 0.037777777778
Aug 12, 1998 0.037777777778
Jun 01, 1998 0.016666666667
May 20, 1998 0.037777777778
Mar 02, 1998 0.016666666667
Feb 25, 1998 0.034444444444
Nov 24, 1997 0.016666666667
Nov 12, 1997 0.034444444444
Aug 29, 1997 0.016666666667
Aug 13, 1997 0.034444444444
May 23, 1997 0.016666666667
May 14, 1997 0.034444444444
Mar 03, 1997 0.016666666667
Feb 19, 1997 0.034444444444
Nov 25, 1996 0.016666666667
Nov 13, 1996 0.031111111111
Aug 30, 1996 0.016666666667
Aug 14, 1996 0.031111111111
May 24, 1996 0.016666666667
May 15, 1996 0.03
Mar 04, 1996 0.016666666667
Feb 14, 1996 0.03
Nov 27, 1995 0.013888888889
Nov 15, 1995 0.03
Sep 01, 1995 0.013888888889
Aug 09, 1995 0.03
May 24, 1995 0.013888888889
May 08, 1995 0.03
Main market

Exchange is currently active.
Closing in 2 hours 5 minutes

13:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).