Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.95 | 2.04 | 1.95 | 2 | 2.56% | 0 |
| Mar 26, 2026 | 1.96 | 2.04 | 1.94 | 2 | 2.04% | 0 |
| Mar 25, 2026 | 1.92 | 1.92 | 1.89 | 1.92 | 0 | 0 |
| Mar 24, 2026 | 1.93 | 1.98 | 1.91 | 1.96 | 1.55% | 0 |
| Mar 23, 2026 | 1.83 | 2 | 1.83 | 1.98 | 8.20% | 0 |
| Mar 20, 2026 | 1.88 | 1.98 | 1.88 | 1.93 | 2.66% | 0 |
| Mar 19, 2026 | 1.87 | 1.93 | 1.87 | 1.93 | 3.21% | 0 |
| Mar 18, 2026 | 1.88 | 1.94 | 1.86 | 1.94 | 3.19% | 0 |
| Mar 17, 2026 | 1.87 | 1.94 | 1.87 | 1.93 | 3.21% | 0 |
| Mar 16, 2026 | 1.84 | 1.93 | 1.84 | 1.93 | 4.89% | 0 |
| Mar 13, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 0.53% | 0 |
| Mar 12, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 2.15% | 0 |
| Mar 11, 2026 | 1.88 | 1.95 | 1.88 | 1.92 | 2.13% | 0 |
| Mar 10, 2026 | 1.85 | 1.94 | 1.85 | 1.94 | 4.86% | 0 |
| Mar 09, 2026 | 1.83 | 1.89 | 1.83 | 1.88 | 2.73% | 0 |
| Mar 06, 2026 | 1.85 | 1.87 | 1.84 | 1.85 | 0 | 0 |
| Mar 05, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | -2.13% | 0 |
| Mar 04, 2026 | 1.83 | 1.90 | 1.83 | 1.89 | 3.28% | 0 |
| Mar 03, 2026 | 1.89 | 1.94 | 1.89 | 1.94 | 2.65% | 0 |
| Mar 02, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.